| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 5.00 | 5.80 | 5.00 | 5.10 | 5.40 | 5.10 | 201,700 |
| 03/04/2025 | -0.50/-8.47% | 5.70 | 5.70 | 5.10 | 5.40 | 5.10 | 5.40 | 296,100 |
| 02/04/2025 | -0.30/-4.84% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 23,100 |
| 01/04/2025 | 0.00/0.00% | 5.90 | 6.60 | 5.80 | 5.80 | 6.20 | 5.80 | 65,000 |
| 31/03/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 43,200 |
| 28/03/2025 | -0.40/-6.67% | 5.90 | 6.10 | 5.60 | 5.60 | 5.90 | 5.60 | 43,800 |
| 27/03/2025 | 0.10/1.79% | 5.70 | 6.00 | 5.70 | 5.70 | 6.00 | 5.70 | 21,600 |
| 26/03/2025 | -0.30/-5.08% | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | 5.60 | 59,900 |
| 25/03/2025 | 0.20/3.45% | 5.80 | 6.00 | 5.60 | 6.00 | 5.90 | 6.00 | 71,800 |
| 24/03/2025 | 0.10/1.72% | 6.60 | 6.60 | 5.80 | 5.90 | 5.80 | 5.90 | 23,500 |
| 21/03/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 25,300 |
| 20/03/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 21,200 |
| 19/03/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 10,100 |
| 18/03/2025 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 54,500 |
| 17/03/2025 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 25,500 |
| 14/03/2025 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 48,000 |
| 13/03/2025 | -0.30/-4.84% | 6.20 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 48,400 |
| 12/03/2025 | -0.10/-1.61% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 59,900 |
| 11/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 5.70 | 6.30 | 6.20 | 6.30 | 139,200 |
| 10/03/2025 | -0.20/-3.08% | 6.60 | 6.60 | 6.20 | 6.30 | 6.30 | 6.30 | 113,400 |