| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.10/2.04% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 10,300 |
| 04/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 5.00 | 41,400 |
| 01/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 |
| 31/07/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 58,700 |
| 30/07/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 900 |
| 29/07/2025 | 0.00/0.00% | 5.30 | 5.60 | 5.20 | 5.20 | 5.31 | 5.20 | 3,900 |
| 28/07/2025 | 0.10/1.92% | 5.20 | 5.50 | 5.10 | 5.30 | 5.20 | 5.30 | 52,600 |
| 25/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.17 | 5.10 | 27,200 |
| 24/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7,900 |
| 23/07/2025 | 0.10/2.00% | 5.10 | 5.30 | 5.00 | 5.10 | 5.11 | 5.10 | 90,700 |
| 22/07/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 10,800 |
| 21/07/2025 | 0.10/2.00% | 5.20 | 5.20 | 4.90 | 5.10 | 4.95 | 5.10 | 35,700 |
| 18/07/2025 | 0.20/4.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.04 | 5.20 | 14,600 |
| 17/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.99 | 5.00 | 34,100 |
| 16/07/2025 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.02 | 5.20 | 32,400 |
| 15/07/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 18,200 |
| 14/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,900 |
| 11/07/2025 | 0.00/0.00% | 5.10 | 5.40 | 5.10 | 5.10 | 5.11 | 5.10 | 45,100 |
| 10/07/2025 | 0.10/2.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.07 | 5.10 | 30,200 |
| 09/07/2025 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.01 | 5.00 | 37,200 |