| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6,500 |
| 11/06/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 6,700 |
| 10/06/2026 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 14,500 |
| 09/06/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 08/06/2026 | -0.20/-4.44% | 4.40 | 4.60 | 4.30 | 4.30 | 4.40 | 4.30 | 3,600 |
| 05/06/2026 | -0.60/-11.76% | 4.90 | 4.90 | 4.40 | 4.50 | 4.50 | 4.50 | 28,800 |
| 04/06/2026 | -0.30/-6.00% | 5.00 | 5.20 | 4.50 | 4.70 | 5.10 | 4.70 | 66,200 |
| 03/06/2026 | 0.20/4.35% | 4.80 | 5.10 | 4.80 | 4.80 | 5.00 | 4.80 | 154,700 |
| 02/06/2026 | 0.50/11.63% | 4.40 | 4.80 | 4.40 | 4.80 | 4.60 | 4.80 | 200,800 |
| 01/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 29/05/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 14,200 |
| 28/05/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 900 |
| 27/05/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 9,600 |
| 26/05/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,000 |
| 25/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 22/05/2026 | 0.20/4.76% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 300 |
| 21/05/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.20 | 4.40 | 10,400 |
| 20/05/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 600 |
| 19/05/2026 | 0.20/4.76% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 11,400 |
| 18/05/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.00 | 4.30 | 4.20 | 4.30 | 4,800 |