| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 26/01/2026 | -0.40/-9.09% | 4.20 | 4.20 | 4.00 | 4.00 | 4.20 | 4.00 | 250,200 |
| 23/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22/01/2026 | 0.40/10.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 6,000 |
| 21/01/2026 | -0.20/-4.76% | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 35,000 |
| 20/01/2026 | -0.20/-4.76% | 4.20 | 4.30 | 4.00 | 4.00 | 4.20 | 4.00 | 5,500 |
| 19/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 4,900 |
| 15/01/2026 | -0.20/-4.65% | 4.00 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 14,000 |
| 14/01/2026 | -0.20/-4.65% | 4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 4.10 | 26,800 |
| 13/01/2026 | 0.10/2.38% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 6,200 |
| 12/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.20 | 4.20 | 19,600 |
| 09/01/2026 | 0.30/7.69% | 4.00 | 4.40 | 4.00 | 4.20 | 4.20 | 4.20 | 56,800 |
| 08/01/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 3.90 | 17,600 |
| 07/01/2026 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 12,200 |
| 06/01/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8,900 |
| 05/01/2026 | -0.30/-7.32% | 4.10 | 4.10 | 3.60 | 3.80 | 3.80 | 3.80 | 208,400 |
| 31/12/2025 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 32,800 |
| 30/12/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 1,600 |
| 29/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 20,600 |