| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.50 | 4.80 | 4.80 | 4.80 | 9,800 |
| 12/03/2026 | 0.00/0.00% | 4.60 | 4.90 | 4.60 | 4.80 | 4.80 | 4.80 | 27,900 |
| 11/03/2026 | 0.10/2.13% | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 4.80 | 12,500 |
| 10/03/2026 | 0.10/2.08% | 4.40 | 4.90 | 4.20 | 4.90 | 4.70 | 4.90 | 38,800 |
| 09/03/2026 | -0.20/-4.44% | 4.60 | 5.00 | 4.30 | 4.30 | 4.80 | 4.30 | 48,900 |
| 06/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8,100 |
| 05/03/2026 | 0.10/2.22% | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 11,900 |
| 04/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 10,400 |
| 03/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 40,000 |
| 02/03/2026 | -0.10/-2.17% | 4.30 | 4.60 | 4.30 | 4.50 | 4.50 | 4.50 | 20,900 |
| 27/02/2026 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 24,700 |
| 26/02/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 13,700 |
| 25/02/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3,200 |
| 24/02/2026 | 0.20/4.26% | 4.60 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 12,300 |
| 23/02/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |