| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.68 | 3.60 | 19,400 |
| 27/10/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,400 |
| 26/10/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 2,100 |
| 23/10/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 9,200 |
| 22/10/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 19,100 |
| 21/10/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 34,600 |
| 20/10/2026 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000 |
| 19/10/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 400 |
| 16/10/2026 | 0.20/5.56% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 6,600 |
| 15/10/2026 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5,200 |
| 14/10/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 2,400 |
| 13/10/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 17,100 |
| 12/10/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 43,600 |
| 09/10/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000 |
| 08/10/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4,000 |
| 07/10/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,100 |
| 06/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 9,900 |
| 05/10/2026 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 23,000 |
| 02/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 3,200 |
| 01/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6,000 |