| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/7.50% | 4.00 | 4.40 | 4.00 | 4.30 | 4.29 | 4.30 | 61,800 |
| 29/07/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 24,700 |
| 28/07/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 13,600 |
| 27/07/2026 | -0.40/-9.30% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 96,700 |
| 24/07/2026 | -0.20/-4.44% | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 4.30 | 2,000 |
| 23/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/07/2026 | -0.20/-4.65% | 4.10 | 4.50 | 4.10 | 4.10 | 4.50 | 4.10 | 50,700 |
| 21/07/2026 | 0.00/0.00% | 4.00 | 4.60 | 4.00 | 4.00 | 4.30 | 4.00 | 65,800 |
| 20/07/2026 | -0.20/-4.88% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 37,300 |
| 17/07/2026 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 15,100 |
| 16/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 2,400 |
| 15/07/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 3,600 |
| 13/07/2026 | -0.20/-4.65% | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 26,000 |
| 10/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 09/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 08/07/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 800 |
| 07/07/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5,800 |
| 06/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 57,200 |
| 03/07/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 20,100 |