| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -1.40/-3.83% | 32.00 | 35.20 | 32.00 | 35.20 | 35.00 | 32.38 | 2,100 |
| 10/04/2025 | 0.20/0.55% | 36.40 | 37.70 | 36.40 | 36.40 | 36.60 | 33.48 | 21,700 |
| 09/04/2025 | -0.10/-0.28% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 33.30 | 26,100 |
| 08/04/2025 | -5.40/-15.00% | 36.20 | 36.70 | 30.60 | 30.60 | 36.30 | 28.15 | 26,200 |
| 04/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 33.11 | 1,000 |
| 03/04/2025 | 0.00/0.00% | 36.20 | 36.20 | 35.80 | 36.20 | 36.00 | 33.30 | 10,200 |
| 02/04/2025 | 0.10/0.28% | 41.00 | 41.00 | 35.80 | 35.90 | 36.20 | 33.02 | 1,600 |
| 01/04/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.60 | 35.80 | 35.80 | 32.93 | 10,000 |
| 31/03/2025 | 0.20/0.56% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 32.93 | 2,500 |
| 28/03/2025 | 4.60/14.84% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 32.74 | 3,000 |
| 27/03/2025 | -4.70/-13.17% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.51 | 200 |
| 26/03/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 32.84 | 0 |
| 25/03/2025 | -1.50/-4.04% | 37.10 | 37.10 | 35.20 | 35.60 | 35.70 | 32.74 | 500 |
| 24/03/2025 | -0.20/-0.53% | 37.00 | 37.20 | 37.00 | 37.20 | 37.10 | 34.22 | 2,400 |
| 21/03/2025 | 0.60/1.63% | 35.50 | 37.50 | 35.50 | 37.50 | 37.40 | 34.49 | 2,700 |
| 20/03/2025 | 1.80/5.11% | 35.50 | 37.00 | 35.50 | 37.00 | 36.90 | 34.03 | 7,900 |
| 19/03/2025 | -1.40/-3.85% | 35.30 | 35.30 | 35.00 | 35.00 | 35.20 | 32.19 | 200 |
| 18/03/2025 | 0.40/1.09% | 32.20 | 37.00 | 32.20 | 37.00 | 36.40 | 34.03 | 2,700 |
| 17/03/2025 | 0.50/1.39% | 40.00 | 40.00 | 36.10 | 36.50 | 36.60 | 33.57 | 4,400 |
| 14/03/2025 | 0.00/0.00% | 35.00 | 36.70 | 35.00 | 35.50 | 36.00 | 32.65 | 3,700 |