| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 32.60 | 33.00 | 32.60 | 33.00 | 32.95 | 33.00 | 2,300 |
| 29/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,500 |
| 27/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6,700 |
| 24/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 500 |
| 23/07/2026 | 0.10/0.30% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,500 |
| 22/07/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 21/07/2026 | 0.40/1.23% | 32.80 | 33.00 | 32.80 | 33.00 | 32.90 | 33.00 | 3,200 |
| 20/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1,500 |
| 17/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 67,000 |
| 15/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 14/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 67,000 |
| 13/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 700 |
| 10/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 09/07/2026 | 0.10/0.31% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 67,700 |
| 08/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 66,000 |
| 03/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |