から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
10/09/2026 0.00/0.00% 41.10 41.10 41.00 41.00 41.03 41.00 300
09/09/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
08/09/2026 -3.80/-8.48% 41.00 41.00 41.00 41.00 41.00 41.00 100
07/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
04/09/2026 1.80/4.19% 44.90 44.90 44.80 44.80 44.83 44.80 300
03/09/2026 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
28/08/2026 1.00/2.38% 42.00 43.00 38.20 43.00 39.06 43.00 1,000
27/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 100
26/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
25/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
24/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
21/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
20/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
19/08/2026 0.80/1.94% 41.50 42.00 41.50 42.00 41.92 42.00 600
18/08/2026 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
17/08/2026 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0