| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.20/0.44% | 47.00 | 47.00 | 46.00 | 46.00 | 46.99 | 46.00 | 10,100 |
| 21/04/2025 | -1.60/-3.38% | 47.00 | 47.50 | 45.80 | 45.80 | 46.92 | 45.80 | 13,000 |
| 18/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 17/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 16/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 15/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 14/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 11/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 400 |
| 10/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 09/04/2025 | 0.00/0.00% | 46.00 | 47.40 | 42.70 | 47.40 | 42.83 | 47.40 | 8,700 |
| 08/04/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 04/04/2025 | 0.10/0.21% | 47.30 | 47.40 | 47.30 | 47.40 | 47.38 | 47.40 | 2,400 |
| 03/04/2025 | -0.20/-0.42% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 100 |
| 02/04/2025 | -1.80/-3.65% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 01/04/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.30 | 49.30 | 49.39 | 49.30 | 3,700 |
| 26/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |