| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -3.00/-6.98% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 28/10/2026 | 0.00/0.00% | 41.50 | 43.00 | 41.50 | 43.00 | 41.51 | 43.00 | 18,500 |
| 27/10/2026 | 2.00/4.88% | 42.00 | 43.00 | 42.00 | 43.00 | 42.33 | 43.00 | 300 |
| 26/10/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,200 |
| 23/10/2026 | -1.90/-4.43% | 40.00 | 41.00 | 40.00 | 41.00 | 40.90 | 41.00 | 1,000 |
| 22/10/2026 | 0.00/0.00% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 21/10/2026 | 3.90/10.00% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 19/10/2026 | 1.00/2.63% | 38.10 | 39.00 | 38.10 | 39.00 | 38.75 | 39.00 | 1,700 |
| 16/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 09/10/2026 | -2.00/-5.00% | 40.00 | 40.00 | 38.00 | 38.00 | 39.25 | 38.00 | 400 |
| 08/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 07/10/2026 | -3.50/-8.05% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 06/10/2026 | 0.10/0.23% | 43.40 | 43.50 | 43.40 | 43.50 | 43.47 | 43.50 | 700 |
| 05/10/2026 | 0.00/0.00% | 41.50 | 43.40 | 41.50 | 43.40 | 42.07 | 43.40 | 1,300 |
| 02/10/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |