日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.50/2.07%
|
24.40
|
24.60
|
24.40
|
24.60
|
24.51
|
24.60
|
1,100
|
09/07/2025 |
-0.20/-0.82%
|
24.30
|
24.30
|
24.10
|
24.10
|
24.20
|
24.10
|
200
|
08/07/2025 |
-0.20/-0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
5,600
|
07/07/2025 |
0.20/0.82%
|
24.30
|
24.50
|
24.00
|
24.50
|
24.03
|
24.50
|
31,100
|
04/07/2025 |
0.00/0.00%
|
24.20
|
24.60
|
24.20
|
24.30
|
24.27
|
24.30
|
3,100
|
03/07/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
02/07/2025 |
0.00/0.00%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.32
|
24.30
|
4,800
|
01/07/2025 |
-0.50/-2.02%
|
24.40
|
24.40
|
24.30
|
24.30
|
24.39
|
24.30
|
5,000
|
30/06/2025 |
-0.10/-0.40%
|
24.70
|
24.80
|
24.40
|
24.80
|
24.48
|
24.80
|
8,500
|
27/06/2025 |
-0.20/-0.80%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.94
|
24.90
|
500
|
26/06/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
25/06/2025 |
-0.10/-0.40%
|
25.00
|
25.10
|
24.40
|
25.10
|
24.52
|
25.10
|
1,700
|
24/06/2025 |
-0.70/-2.70%
|
24.90
|
25.20
|
24.90
|
25.20
|
25.16
|
25.20
|
1,200
|
23/06/2025 |
1.10/4.44%
|
26.40
|
26.40
|
24.70
|
25.90
|
25.23
|
25.90
|
600
|
20/06/2025 |
0.50/2.06%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
1,400
|
19/06/2025 |
-0.40/-1.62%
|
24.70
|
24.70
|
24.10
|
24.30
|
24.37
|
24.30
|
8,400
|
18/06/2025 |
0.10/0.41%
|
24.50
|
24.70
|
24.40
|
24.70
|
24.45
|
24.70
|
2,700
|
17/06/2025 |
-0.10/-0.40%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.67
|
24.60
|
300
|
16/06/2025 |
0.00/0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
13/06/2025 |
0.00/0.00%
|
24.50
|
24.70
|
24.40
|
24.70
|
24.44
|
24.70
|
7,700
|