| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 15.10 | 15.40 | 15.10 | 15.30 | 15.30 | 15.30 | 800 |
| 29/07/2026 | 0.20/1.32% | 15.10 | 15.30 | 14.70 | 15.30 | 14.93 | 15.30 | 6,500 |
| 28/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.10 | 15.20 | 15.10 | 2,700 |
| 27/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.10 | 15.13 | 15.10 | 8,200 |
| 24/07/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.10 | 15.11 | 15.10 | 5,700 |
| 23/07/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.07 | 15.10 | 4,000 |
| 22/07/2026 | -0.10/-0.66% | 15.50 | 15.50 | 15.00 | 15.10 | 15.11 | 15.10 | 1,700 |
| 21/07/2026 | -0.40/-2.56% | 15.60 | 15.60 | 15.20 | 15.20 | 15.37 | 15.20 | 3,500 |
| 20/07/2026 | -0.10/-0.64% | 15.70 | 15.70 | 15.50 | 15.60 | 15.63 | 15.60 | 2,300 |
| 17/07/2026 | 0.50/3.29% | 15.50 | 15.70 | 15.50 | 15.70 | 15.68 | 15.70 | 4,600 |
| 16/07/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.20 | 15.20 | 15.27 | 15.20 | 2,800 |
| 15/07/2026 | -0.10/-0.65% | 15.40 | 15.50 | 15.30 | 15.30 | 15.44 | 15.30 | 5,400 |
| 14/07/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.38 | 15.40 | 7,800 |
| 13/07/2026 | -0.40/-2.52% | 15.90 | 15.90 | 15.50 | 15.50 | 15.62 | 15.50 | 6,600 |
| 10/07/2026 | 0.10/0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.97 | 15.90 | 900 |
| 09/07/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,200 |
| 08/07/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 07/07/2026 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,400 |
| 06/07/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.91 | 15.90 | 7,700 |
| 03/07/2026 | 0.10/0.63% | 15.80 | 15.90 | 15.70 | 15.90 | 15.78 | 15.90 | 4,900 |