| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.40/2.33% | 19.60 | 19.70 | 17.60 | 17.60 | 17.79 | 17.60 | 2,200 |
| 04/02/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 03/02/2026 | -2.80/-14.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 02/02/2026 | 2.60/14.86% | 20.00 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 800 |
| 30/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 27/01/2026 | -2.70/-13.37% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4,000 |
| 26/01/2026 | -2.90/-12.66% | 26.30 | 26.30 | 20.00 | 20.00 | 20.20 | 20.00 | 6,200 |
| 23/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 30,000 |
| 21/01/2026 | 3.00/15.00% | 21.00 | 23.00 | 21.00 | 23.00 | 22.90 | 23.00 | 2,400 |
| 20/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 16/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/01/2026 | 2.50/14.29% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 14/01/2026 | 2.30/12.11% | 19.10 | 21.70 | 16.20 | 21.30 | 17.50 | 21.30 | 6,000 |
| 13/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12/01/2026 | -0.50/-2.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |