| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.90/-5.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 29/10/2026 | -0.50/-2.78% | 18.00 | 18.00 | 17.50 | 17.50 | 17.90 | 17.50 | 8,900 |
| 28/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16/10/2026 | 1.50/9.09% | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | 18.00 | 16,000 |
| 15/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14/10/2026 | -2.50/-13.16% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 13/10/2026 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
| 12/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.00 | 19.00 | 18.80 | 19.00 | 1,600 |
| 09/10/2026 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,500 |
| 08/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 05/10/2026 | -0.90/-4.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |