| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -1.10/-5.47% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,001 |
| 09/04/2025 | -0.90/-4.33% | 20.80 | 20.80 | 19.90 | 19.90 | 20.13 | 19.90 | 8,500 |
| 08/04/2025 | -1.80/-8.14% | 22.10 | 22.10 | 20.30 | 20.30 | 20.75 | 20.30 | 2,400 |
| 04/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 03/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 02/04/2025 | -3.90/-15.00% | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 01/04/2025 | 3.30/14.54% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,200 |
| 31/03/2025 | -1.00/-3.94% | 29.10 | 29.10 | 21.60 | 24.40 | 22.70 | 24.40 | 7,000 |
| 28/03/2025 | 3.20/14.41% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 13,700 |
| 27/03/2025 | 2.90/14.36% | 23.10 | 23.10 | 18.70 | 23.10 | 22.20 | 23.10 | 500 |
| 26/03/2025 | 0.10/0.50% | 23.20 | 23.20 | 20.20 | 20.30 | 20.20 | 20.30 | 93,000 |
| 25/03/2025 | 0.00/0.00% | 23.20 | 23.20 | 20.20 | 20.20 | 20.20 | 20.20 | 6,400 |
| 24/03/2025 | 2.60/14.77% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2,200 |
| 21/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 20/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 19/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 18/03/2025 | -2.70/-13.30% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 17/03/2025 | 2.60/14.69% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 500 |
| 14/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |