| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 800 |
| 02/07/2025 | -3.60/-15.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 8,300 |
| 01/07/2025 | 2.90/13.74% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,014 |
| 30/06/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 27/06/2025 | -0.20/-0.99% | 20.10 | 23.10 | 20.00 | 20.00 | 21.05 | 20.00 | 600 |
| 26/06/2025 | 2.90/14.43% | 20.10 | 23.00 | 20.10 | 23.00 | 20.22 | 23.00 | 2,500 |
| 25/06/2025 | -0.90/-4.29% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2,400 |
| 24/06/2025 | 2.10/11.11% | 21.60 | 21.60 | 21.00 | 21.00 | 21.03 | 21.00 | 2,100 |
| 23/06/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 20/06/2025 | 3.00/14.08% | 18.60 | 24.30 | 18.60 | 24.30 | 18.87 | 24.30 | 2,100 |
| 19/06/2025 | -3.70/-14.80% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 18/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17/06/2025 | 2.50/11.11% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 16/06/2025 | 2.80/14.21% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 13/06/2025 | 2.70/14.59% | 18.20 | 21.20 | 18.20 | 21.20 | 19.70 | 21.20 | 200 |
| 12/06/2025 | -1.50/-7.50% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2,000 |
| 11/06/2025 | -1.20/-5.66% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9,000 |
| 10/06/2025 | -3.70/-14.86% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 10,200 |
| 09/06/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 06/06/2025 | -1.10/-4.23% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |