| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-2.63% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
| 10/09/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 07/09/2026 | 2.50/14.71% | 18.00 | 19.50 | 18.00 | 19.50 | 19.00 | 19.50 | 3,200 |
| 04/09/2026 | -0.50/-2.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 03/09/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 28/08/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/08/2026 | 1.50/9.68% | 17.80 | 17.80 | 17.00 | 17.00 | 17.50 | 17.00 | 3,700 |
| 26/08/2026 | -1.00/-5.88% | 18.80 | 18.80 | 15.50 | 16.00 | 15.50 | 16.00 | 10,200 |
| 25/08/2026 | 1.00/6.25% | 16.00 | 18.00 | 16.00 | 17.00 | 17.00 | 17.00 | 8,840 |
| 24/08/2026 | -0.60/-3.61% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 700 |
| 21/08/2026 | -2.90/-14.87% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,100 |
| 20/08/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17/08/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14/08/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |