| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 20.50 | 20.50 | 19.50 | 20.00 | 20.03 | 20.00 | 1,500 |
| 11/03/2026 | 0.00/0.00% | 20.20 | 20.50 | 20.00 | 20.00 | 20.16 | 20.00 | 1,800 |
| 10/03/2026 | 1.30/6.95% | 19.00 | 20.00 | 19.00 | 20.00 | 19.85 | 20.00 | 5,900 |
| 09/03/2026 | 1.20/6.86% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 400 |
| 06/03/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 |
| 05/03/2026 | -0.55/-3.05% | 18.10 | 18.20 | 17.50 | 17.50 | 17.96 | 17.50 | 9,100 |
| 04/03/2026 | -1.15/-5.99% | 19.00 | 19.15 | 18.05 | 18.05 | 19.05 | 18.05 | 1,700 |
| 03/03/2026 | 0.60/3.23% | 18.60 | 19.20 | 18.60 | 19.20 | 18.93 | 19.20 | 1,400 |
| 02/03/2026 | 0.05/0.27% | 18.30 | 18.80 | 18.30 | 18.60 | 18.49 | 18.60 | 1,900 |
| 27/02/2026 | 0.45/2.49% | 18.20 | 18.55 | 18.20 | 18.55 | 18.41 | 18.55 | 500 |
| 26/02/2026 | 0.20/1.12% | 18.00 | 18.10 | 18.00 | 18.10 | 18.08 | 18.10 | 800 |
| 25/02/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 17.90 | 17.96 | 17.90 | 800 |
| 24/02/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 23/02/2026 | 0.10/0.56% | 17.80 | 17.90 | 17.80 | 17.90 | 17.83 | 17.90 | 400 |