から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/03/2026 0.00/0.00% 20.50 20.50 19.50 20.00 20.03 20.00 1,500
11/03/2026 0.00/0.00% 20.20 20.50 20.00 20.00 20.16 20.00 1,800
10/03/2026 1.30/6.95% 19.00 20.00 19.00 20.00 19.85 20.00 5,900
09/03/2026 1.20/6.86% 18.70 18.70 18.70 18.70 18.70 18.70 400
06/03/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,600
05/03/2026 -0.55/-3.05% 18.10 18.20 17.50 17.50 17.96 17.50 9,100
04/03/2026 -1.15/-5.99% 19.00 19.15 18.05 18.05 19.05 18.05 1,700
03/03/2026 0.60/3.23% 18.60 19.20 18.60 19.20 18.93 19.20 1,400
02/03/2026 0.05/0.27% 18.30 18.80 18.30 18.60 18.49 18.60 1,900
27/02/2026 0.45/2.49% 18.20 18.55 18.20 18.55 18.41 18.55 500
26/02/2026 0.20/1.12% 18.00 18.10 18.00 18.10 18.08 18.10 800
25/02/2026 0.00/0.00% 18.00 18.00 17.90 17.90 17.96 17.90 800
24/02/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
23/02/2026 0.10/0.56% 17.80 17.90 17.80 17.90 17.83 17.90 400