| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 03/04/2025 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 02/04/2025 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 01/04/2025 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 31/03/2025 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 28/03/2025 | 0.50/2.00% | 25.85 | 25.85 | 23.60 | 25.45 | 24.97 | 25.45 | 300 |
| 27/03/2025 | 0.95/3.96% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 26/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 25/03/2025 | -1.00/-4.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 600 |
| 24/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19/03/2025 | -0.65/-2.53% | 24.70 | 25.00 | 24.10 | 25.00 | 24.90 | 25.00 | 2,400 |
| 18/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 17/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 14/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 13/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 12/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 11/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10/03/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |