| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.20/-0.95% | 20.85 | 20.90 | 20.80 | 20.80 | 20.83 | 20.80 | 600 |
| 08/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 07/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 04/07/2025 | -0.15/-0.71% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 03/07/2025 | 0.00/0.00% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 02/07/2025 | 0.00/0.00% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 01/07/2025 | 0.55/2.67% | 20.60 | 21.15 | 20.60 | 21.15 | 20.88 | 21.15 | 200 |
| 30/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 27/06/2025 | 0.60/3.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 400 |
| 26/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24/06/2025 | -0.95/-4.53% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 23/06/2025 | 0.00/0.00% | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 20/06/2025 | -0.05/-0.24% | 20.10 | 20.95 | 20.05 | 20.95 | 20.19 | 20.95 | 700 |
| 19/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 20.10 | 21.00 | 20.00 | 21.00 | 20.76 | 21.00 | 2,900 |
| 17/06/2025 | -0.30/-1.41% | 21.10 | 21.10 | 21.00 | 21.00 | 21.07 | 21.00 | 300 |
| 16/06/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.30 | 21.30 | 21.31 | 21.30 | 800 |
| 13/06/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 200 |
| 12/06/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |