| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 400 |
| 23/01/2026 | 0.00/0.00% | 17.85 | 17.90 | 17.85 | 17.85 | 17.86 | 17.85 | 600 |
| 22/01/2026 | -0.05/-0.28% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 300 |
| 21/01/2026 | -0.20/-1.10% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 300 |
| 20/01/2026 | 0.50/2.84% | 18.10 | 18.30 | 18.10 | 18.10 | 18.12 | 18.10 | 1,600 |
| 19/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,400 |
| 16/01/2026 | -0.25/-1.40% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 15/01/2026 | 0.50/2.88% | 17.35 | 17.90 | 17.35 | 17.85 | 17.79 | 17.85 | 1,200 |
| 14/01/2026 | 0.20/1.17% | 17.15 | 17.35 | 17.15 | 17.35 | 17.25 | 17.35 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 17.10 | 17.15 | 17.10 | 17.15 | 17.13 | 17.15 | 400 |
| 12/01/2026 | 0.05/0.29% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 500 |
| 09/01/2026 | 0.25/1.48% | 17.30 | 17.30 | 17.10 | 17.10 | 17.13 | 17.10 | 700 |
| 08/01/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 07/01/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 06/01/2026 | -0.30/-1.75% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 800 |
| 05/01/2026 | -0.85/-4.72% | 17.10 | 17.15 | 17.10 | 17.15 | 17.11 | 17.15 | 2,000 |
| 31/12/2025 | 0.50/2.86% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 700 |
| 30/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |