| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/07/2026 | 0.65/4.10% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 24/07/2026 | -1.00/-5.93% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 200 |
| 23/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 22/07/2026 | -0.05/-0.30% | 16.80 | 16.85 | 16.80 | 16.85 | 16.81 | 16.85 | 600 |
| 21/07/2026 | 0.10/0.60% | 16.80 | 17.00 | 16.80 | 16.90 | 16.92 | 16.90 | 500 |
| 20/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 17/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
| 16/07/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
| 15/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 09/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 08/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 200 |
| 07/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 06/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |