| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27/10/2026 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 26/10/2026 | -0.05/-0.50% | 9.90 | 10.05 | 9.90 | 10.05 | 9.99 | 10.05 | 800 |
| 23/10/2026 | 0.19/1.92% | 9.90 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 200 |
| 22/10/2026 | -0.34/-3.32% | 10.15 | 10.20 | 9.90 | 9.91 | 10.04 | 9.91 | 2,500 |
| 21/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 20/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 19/10/2026 | 0.37/3.74% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 16/10/2026 | 0.03/0.30% | 9.90 | 10.20 | 9.88 | 9.88 | 9.96 | 9.88 | 2,300 |
| 15/10/2026 | -0.50/-4.83% | 9.95 | 9.95 | 9.85 | 9.85 | 9.86 | 9.85 | 2,300 |
| 14/10/2026 | 0.20/1.97% | 9.95 | 10.35 | 9.90 | 10.35 | 9.96 | 10.35 | 1,900 |
| 13/10/2026 | -0.35/-3.33% | 9.95 | 10.15 | 9.86 | 10.15 | 9.90 | 10.15 | 1,200 |
| 12/10/2026 | 0.20/1.94% | 9.91 | 10.50 | 9.86 | 10.50 | 9.94 | 10.50 | 1,100 |
| 09/10/2026 | -0.05/-0.48% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 08/10/2026 | -0.10/-0.96% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 900 |
| 07/10/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 06/10/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 05/10/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 02/10/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 01/10/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |