| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.46% | 10.60 | 11.00 | 10.60 | 11.00 | 10.83 | 11.00 | 13,600 |
| 24/04/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.55 | 10.95 | 10.70 | 10.95 | 15,000 |
| 23/04/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| 22/04/2026 | 0.35/3.30% | 11.25 | 11.25 | 10.80 | 10.95 | 10.92 | 10.95 | 7,400 |
| 21/04/2026 | -0.40/-3.64% | 11.00 | 11.00 | 10.60 | 10.60 | 10.98 | 10.60 | 3,500 |
| 20/04/2026 | 0.40/3.77% | 10.60 | 11.10 | 10.60 | 11.00 | 10.96 | 11.00 | 12,800 |
| 17/04/2026 | -0.40/-3.64% | 11.00 | 11.00 | 10.60 | 10.60 | 10.67 | 10.60 | 2,000 |
| 16/04/2026 | 0.10/0.92% | 10.90 | 11.30 | 10.90 | 11.00 | 11.03 | 11.00 | 6,000 |
| 15/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/04/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.85 | 10.90 | 10.89 | 10.90 | 2,900 |
| 13/04/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.30 | 10.80 | 10.61 | 10.80 | 2,900 |
| 10/04/2026 | 0.60/5.83% | 10.95 | 10.95 | 10.40 | 10.90 | 10.93 | 10.90 | 5,800 |
| 09/04/2026 | -0.20/-1.90% | 10.50 | 10.60 | 10.30 | 10.30 | 10.50 | 10.30 | 2,700 |
| 08/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,100 |
| 07/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 06/04/2026 | 0.00/0.00% | 11.15 | 11.15 | 10.00 | 10.50 | 10.40 | 10.50 | 2,300 |
| 03/04/2026 | -0.20/-1.87% | 10.30 | 10.80 | 10.30 | 10.50 | 10.58 | 10.50 | 800 |
| 02/04/2026 | 0.05/0.47% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 600 |
| 01/04/2026 | 0.15/1.43% | 11.00 | 11.00 | 10.50 | 10.65 | 10.61 | 10.65 | 5,400 |
| 31/03/2026 | -0.30/-2.78% | 10.95 | 10.95 | 10.50 | 10.50 | 10.54 | 10.50 | 2,000 |