Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 26.30 28.00 26.30 28.00 26.69 28.00 6,500
12/03/2026 0.50/1.82% 27.50 28.00 27.50 28.00 27.67 28.00 1,200
11/03/2026 -0.20/-0.72% 27.70 27.70 27.50 27.50 27.54 27.50 1,500
10/03/2026 -0.30/-1.07% 29.90 29.90 27.50 27.70 28.73 27.70 1,900
09/03/2026 -1.00/-3.45% 28.00 28.00 27.50 28.00 27.83 28.00 14,800
06/03/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
05/03/2026 1.00/3.57% 29.95 29.95 29.00 29.00 29.91 29.00 7,200
04/03/2026 -1.00/-3.45% 28.00 28.00 28.00 28.00 28.00 28.00 1,500
03/03/2026 -0.50/-1.69% 29.00 29.00 29.00 29.00 29.00 29.00 6,200
02/03/2026 1.00/3.51% 29.00 29.50 29.00 29.50 29.28 29.50 5,500
27/02/2026 -0.50/-1.72% 28.50 28.60 28.50 28.50 28.51 28.50 3,800
26/02/2026 0.60/2.11% 28.50 29.00 28.50 29.00 28.89 29.00 1,400
25/02/2026 -0.10/-0.35% 28.50 28.50 28.40 28.40 28.45 28.40 1,100
24/02/2026 0.40/1.42% 28.10 28.50 28.10 28.50 28.31 28.50 2,400
23/02/2026 0.05/0.18% 28.70 28.70 28.10 28.10 28.11 28.10 4,300