| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11/06/2026 | 0.30/1.08% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 10/06/2026 | 1.20/4.53% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 09/06/2026 | 0.60/2.32% | 26.00 | 26.50 | 26.00 | 26.50 | 26.25 | 26.50 | 6,000 |
| 08/06/2026 | -1.65/-5.78% | 28.55 | 28.55 | 26.90 | 26.90 | 28.00 | 25.90 | 600 |
| 05/06/2026 | -0.35/-1.21% | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 27.49 | 100 |
| 04/06/2026 | 0.30/1.05% | 28.60 | 28.90 | 28.60 | 28.90 | 28.83 | 27.83 | 400 |
| 03/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | 0 |
| 02/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | 500 |
| 01/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | 0 |
| 29/05/2026 | 1.50/5.54% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 27.54 | 400 |
| 28/05/2026 | -1.40/-4.91% | 27.20 | 27.20 | 27.10 | 27.10 | 27.11 | 26.09 | 1,100 |
| 27/05/2026 | 0.70/2.52% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.44 | 200 |
| 26/05/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 26.77 | 0 |
| 25/05/2026 | 1.55/5.90% | 26.25 | 27.80 | 26.25 | 27.80 | 26.46 | 26.77 | 6,500 |
| 22/05/2026 | 0.00/0.00% | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 25.27 | 0 |
| 21/05/2026 | -1.20/-4.37% | 26.15 | 26.25 | 26.15 | 26.25 | 26.18 | 25.27 | 1,200 |
| 20/05/2026 | 0.30/1.10% | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 26.43 | 100 |
| 19/05/2026 | 0.00/0.00% | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 26.14 | 0 |
| 18/05/2026 | -0.85/-3.04% | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 26.14 | 100 |