から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-4.82% 18.20 18.20 15.80 15.80 17.86 15.80 700
12/03/2026 -1.50/-8.29% 16.60 16.60 16.60 16.60 16.60 16.60 100
11/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
10/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
09/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
06/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
05/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
04/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
03/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
02/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
27/02/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
26/02/2026 -1.90/-9.50% 18.10 18.10 18.10 18.10 18.10 18.10 100
25/02/2026 1.80/9.89% 20.00 20.00 20.00 20.00 20.00 20.00 100
24/02/2026 -1.80/-9.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
23/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0