から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/09/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
09/09/2026 1.60/9.58% 18.30 18.30 18.30 18.30 18.30 18.30 100
08/09/2026 -1.80/-9.73% 16.70 16.70 16.70 16.70 16.70 16.70 100
07/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
04/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
03/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
28/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
27/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
25/08/2026 -1.90/-9.31% 18.50 18.50 18.50 18.50 18.50 18.50 100
24/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
21/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
20/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
19/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
18/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
17/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0