| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-8.14% | 18.90 | 18.90 | 15.80 | 15.80 | 17.35 | 15.80 | 200 |
| 24/04/2026 | -1.60/-8.51% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 23/04/2026 | -1.60/-7.84% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 22/04/2026 | 1.80/9.68% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 21/04/2026 | -1.80/-8.82% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 20/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17/04/2026 | -2.10/-9.33% | 22.50 | 22.50 | 20.40 | 20.40 | 21.80 | 20.40 | 300 |
| 16/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 14/04/2026 | -2.40/-9.64% | 22.50 | 23.70 | 22.50 | 22.50 | 22.63 | 22.50 | 900 |
| 13/04/2026 | 2.10/9.21% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 10/04/2026 | 2.00/9.62% | 22.70 | 22.80 | 22.70 | 22.80 | 22.73 | 22.80 | 700 |
| 09/04/2026 | 1.80/9.47% | 17.50 | 20.80 | 17.40 | 20.80 | 17.75 | 20.80 | 1,000 |
| 08/04/2026 | 1.70/9.83% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 07/04/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 06/04/2026 | 1.50/9.49% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 03/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 02/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 31/03/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |