| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 09/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 08/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 300 |
| 04/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 03/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 02/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 01/04/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 31/03/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 600 |
| 28/03/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 0 |
| 27/03/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 200 |
| 26/03/2025 | 0.30/1.33% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.03 | 100 |
| 25/03/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.74 | 0 |
| 24/03/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.74 | 0 |
| 21/03/2025 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.74 | 100 |
| 20/03/2025 | -2.30/-9.31% | 22.30 | 23.90 | 22.30 | 22.40 | 22.45 | 21.65 | 1,100 |
| 19/03/2025 | 2.10/9.29% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.87 | 100 |
| 18/03/2025 | 1.90/9.18% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 21.84 | 100 |
| 17/03/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.70 | 20.70 | 20.78 | 20.00 | 1,200 |
| 13/03/2025 | -2.00/-8.81% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.00 | 100 |