から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
22/05/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
21/05/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
20/05/2025 1.70/9.77% 19.10 19.10 19.10 19.10 19.10 19.10 100
19/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
16/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
15/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
14/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
13/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
12/05/2025 -1.30/-6.95% 17.40 17.40 17.40 17.40 17.40 17.40 100
09/05/2025 -1.50/-7.43% 18.70 18.70 18.70 18.70 18.70 18.70 100
08/05/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
07/05/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
06/05/2025 -1.90/-8.60% 24.20 24.30 20.20 20.20 24.14 20.20 4,700
05/05/2025 2.00/9.95% 22.10 22.10 22.10 22.10 22.10 22.10 100
29/04/2025 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.10 0
28/04/2025 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.10 0
25/04/2025 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.10 0