| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 18/06/2026 | -1.00/-0.95% | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 17/06/2026 | -1.90/-1.78% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,100 |
| 16/06/2026 | -0.10/-0.09% | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 1,000 |
| 15/06/2026 | -0.40/-0.37% | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3,500 |
| 12/06/2026 | 0.00/0.00% | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 11/06/2026 | -0.40/-0.37% | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 500 |
| 10/06/2026 | -1.20/-1.10% | 109.00 | 109.80 | 107.80 | 107.80 | 108.87 | 107.80 | 1,500 |
| 09/06/2026 | -0.50/-0.46% | 99.20 | 109.00 | 98.60 | 109.00 | 103.24 | 109.00 | 700 |
| 08/06/2026 | -0.10/-0.09% | 109.60 | 109.60 | 109.50 | 109.50 | 109.58 | 109.50 | 1,200 |
| 05/06/2026 | 0.00/0.00% | 113.00 | 117.00 | 109.60 | 109.60 | 109.96 | 109.60 | 3,000 |
| 04/06/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1,000 |
| 03/06/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1,800 |
| 02/06/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 900 |
| 01/06/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 29/05/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 2,300 |
| 28/05/2026 | 0.00/0.00% | 109.70 | 109.70 | 109.60 | 109.60 | 109.63 | 109.60 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1,700 |
| 26/05/2026 | 0.20/0.18% | 109.50 | 113.00 | 109.50 | 109.60 | 109.67 | 109.60 | 6,300 |
| 25/05/2026 | -0.60/-0.55% | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 500 |