| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.90/-0.69% | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 100 |
| 21/04/2025 | 0.00/0.00% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 18/04/2025 | 2.10/1.64% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 100 |
| 17/04/2025 | 7.80/6.50% | 129.30 | 129.30 | 119.80 | 127.80 | 124.18 | 127.80 | 400 |
| 16/04/2025 | -8.00/-6.25% | 120.00 | 123.30 | 120.00 | 120.00 | 120.63 | 120.00 | 1,600 |
| 15/04/2025 | 0.00/0.00% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 300 |
| 11/04/2025 | -0.80/-0.62% | 127.00 | 128.00 | 127.00 | 128.00 | 127.60 | 128.00 | 600 |
| 10/04/2025 | 11.00/9.34% | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 100 |
| 09/04/2025 | 9.60/8.87% | 114.00 | 117.80 | 114.00 | 117.80 | 115.90 | 117.80 | 200 |
| 08/04/2025 | -0.70/-0.64% | 119.50 | 119.50 | 99.10 | 108.20 | 103.49 | 108.20 | 1,600 |
| 04/04/2025 | -0.10/-0.09% | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 200 |
| 03/04/2025 | -9.70/-8.17% | 118.80 | 129.90 | 109.00 | 109.00 | 111.79 | 109.00 | 8,300 |
| 02/04/2025 | -9.30/-7.27% | 131.90 | 131.90 | 118.70 | 118.70 | 119.88 | 118.70 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31/03/2025 | 6.60/5.44% | 121.40 | 128.00 | 121.40 | 128.00 | 126.11 | 128.00 | 700 |
| 28/03/2025 | -13.30/-9.87% | 133.00 | 133.00 | 121.40 | 121.40 | 131.53 | 121.40 | 1,200 |
| 27/03/2025 | 8.70/6.90% | 130.00 | 134.70 | 130.00 | 134.70 | 134.54 | 134.70 | 3,000 |
| 26/03/2025 | -2.40/-1.87% | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 600 |
| 25/03/2025 | 2.60/2.07% | 126.00 | 128.40 | 116.10 | 128.40 | 117.85 | 128.40 | 2,400 |