から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
29/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
28/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
27/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
24/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
23/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
22/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
21/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
20/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
17/07/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
16/07/2026 -1.70/-8.76% 17.70 17.70 17.70 17.70 17.70 17.70 100
15/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 0
14/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 100
13/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 0
10/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 0
09/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 0
08/07/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.40 0
07/07/2026 -1.80/-8.07% 20.90 20.90 20.50 20.50 20.65 19.40 1,200
06/07/2026 -2.40/-9.72% 22.30 22.30 22.30 22.30 22.30 21.10 300
03/07/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.37 0