から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
22/05/2025 -2.30/-9.58% 24.50 24.50 21.70 21.70 22.17 21.70 600
21/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
20/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
19/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
16/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
15/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
14/05/2025 -2.00/-7.69% 26.00 26.00 24.00 24.00 25.33 24.00 300
13/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/05/2025 -2.00/-7.14% 26.00 26.00 26.00 26.00 26.00 26.00 100
09/05/2025 -3.00/-9.68% 28.00 28.00 28.00 28.00 28.00 28.00 100
08/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
07/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
06/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
05/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
29/04/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
28/04/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0