Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 -2.60/-9.45% 24.80 24.90 24.80 24.90 24.81 24.90 1,400
27/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
26/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
23/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
22/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
21/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
20/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
19/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
16/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
15/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
14/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
13/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
12/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
09/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
08/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
07/01/2026 0.50/1.85% 27.50 27.50 27.50 27.50 27.50 27.50 200
06/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
05/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
31/12/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
30/12/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0