| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/08/2025 | -2.00/-6.90% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 20/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/08/2025 | -0.50/-1.69% | 29.50 | 29.50 | 29.00 | 29.00 | 29.03 | 29.00 | 2,000 |
| 14/08/2025 | 0.80/2.79% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 400 |
| 13/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 12/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 11/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 08/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 07/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 06/08/2025 | 1.00/3.61% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 05/08/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 04/08/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 01/08/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 30/07/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 29/07/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |