Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 53.30 54.00 53.30 53.30 53.50 53.30 11,600
12/03/2026 -0.20/-0.37% 53.30 53.30 52.80 53.30 53.10 53.30 25,700
11/03/2026 0.50/0.94% 53.00 53.60 53.00 53.50 53.22 53.50 5,900
10/03/2026 0.40/0.76% 52.50 54.40 52.50 53.00 53.16 53.00 11,900
09/03/2026 -3.90/-6.90% 56.30 56.30 52.60 52.60 53.14 52.60 50,300
06/03/2026 -0.70/-1.22% 57.20 57.40 56.50 56.50 57.12 56.50 9,900
05/03/2026 0.20/0.35% 56.90 57.30 56.90 57.20 57.18 57.20 10,900
04/03/2026 -0.30/-0.52% 56.80 57.50 56.80 57.00 57.05 57.00 20,900
03/03/2026 -0.20/-0.35% 57.50 57.60 57.30 57.30 57.51 57.30 20,100
02/03/2026 -0.20/-0.35% 57.60 57.90 56.80 57.50 57.12 57.50 16,300
27/02/2026 -0.70/-1.20% 58.10 58.30 57.50 57.70 57.81 57.70 28,800
26/02/2026 -0.50/-0.85% 58.90 58.90 57.80 58.40 58.02 58.40 16,100
25/02/2026 -0.40/-0.67% 59.30 59.30 58.50 58.90 58.61 58.90 14,100
24/02/2026 0.30/0.51% 59.00 59.60 59.00 59.30 59.32 59.30 13,800
23/02/2026 1.00/1.72% 58.20 59.50 58.20 59.00 58.86 59.00 20,500