| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.60/2.96% | 54.00 | 55.90 | 54.00 | 55.60 | 54.74 | 55.60 | 10,900 |
| 29/07/2026 | 1.40/2.66% | 52.70 | 54.00 | 52.70 | 54.00 | 53.38 | 54.00 | 10,500 |
| 28/07/2026 | -0.40/-0.75% | 53.00 | 53.00 | 51.00 | 52.60 | 52.19 | 52.60 | 3,900 |
| 27/07/2026 | -0.30/-0.56% | 53.30 | 53.30 | 53.00 | 53.00 | 53.10 | 53.00 | 600 |
| 24/07/2026 | 0.00/0.00% | 53.30 | 53.80 | 53.00 | 53.30 | 53.07 | 53.30 | 5,400 |
| 23/07/2026 | 0.00/0.00% | 53.90 | 53.90 | 52.00 | 53.30 | 52.95 | 53.30 | 9,000 |
| 22/07/2026 | -0.90/-1.66% | 53.90 | 54.60 | 53.30 | 53.30 | 53.60 | 53.30 | 2,800 |
| 21/07/2026 | -1.00/-1.81% | 54.10 | 55.00 | 54.10 | 54.20 | 54.60 | 54.20 | 1,700 |
| 20/07/2026 | -0.20/-0.36% | 53.60 | 55.20 | 53.60 | 55.20 | 54.00 | 55.20 | 3,200 |
| 17/07/2026 | 0.00/0.00% | 55.40 | 55.40 | 53.20 | 55.40 | 55.21 | 55.40 | 4,500 |
| 16/07/2026 | 0.00/0.00% | 55.40 | 55.50 | 54.50 | 55.40 | 54.97 | 55.40 | 3,100 |
| 15/07/2026 | 0.10/0.18% | 55.40 | 55.90 | 55.40 | 55.40 | 55.47 | 55.40 | 3,300 |
| 14/07/2026 | -0.30/-0.54% | 55.30 | 55.30 | 54.80 | 55.30 | 55.03 | 55.30 | 2,900 |
| 13/07/2026 | 0.00/0.00% | 55.20 | 55.70 | 54.50 | 55.60 | 55.03 | 55.60 | 14,200 |
| 10/07/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.20 | 55.60 | 55.53 | 55.60 | 1,000 |
| 09/07/2026 | -0.20/-0.36% | 55.80 | 55.90 | 55.60 | 55.60 | 55.78 | 55.60 | 2,800 |
| 08/07/2026 | -0.10/-0.18% | 55.90 | 56.20 | 55.80 | 55.80 | 55.90 | 55.80 | 14,000 |
| 07/07/2026 | -0.40/-0.71% | 55.80 | 55.90 | 55.20 | 55.90 | 55.42 | 55.90 | 600 |
| 06/07/2026 | 0.00/0.00% | 56.00 | 56.30 | 55.20 | 56.30 | 55.97 | 56.30 | 3,500 |
| 03/07/2026 | -0.10/-0.18% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 100 |