| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-2.85% | 28.00 | 28.40 | 26.90 | 27.30 | 27.50 | 27.30 | 142,300 |
| 04/02/2026 | 0.20/0.72% | 27.80 | 28.40 | 27.70 | 27.90 | 28.10 | 27.90 | 263,700 |
| 03/02/2026 | 1.00/3.73% | 27.00 | 28.30 | 27.00 | 27.80 | 27.70 | 27.80 | 305,600 |
| 02/02/2026 | -0.10/-0.37% | 27.80 | 28.40 | 26.30 | 27.00 | 26.80 | 27.00 | 227,100 |
| 30/01/2026 | 0.00/0.00% | 26.90 | 27.60 | 26.70 | 27.00 | 27.10 | 27.00 | 120,200 |
| 29/01/2026 | 0.40/1.51% | 26.70 | 27.30 | 26.60 | 26.90 | 27.00 | 26.90 | 67,000 |
| 28/01/2026 | 0.40/1.52% | 26.70 | 27.70 | 26.20 | 26.70 | 26.50 | 26.70 | 93,500 |
| 27/01/2026 | -0.30/-1.12% | 27.00 | 27.00 | 26.10 | 26.40 | 26.30 | 26.40 | 95,500 |
| 26/01/2026 | -1.50/-5.32% | 28.20 | 28.30 | 26.00 | 26.70 | 26.70 | 26.70 | 357,600 |
| 23/01/2026 | -1.20/-4.10% | 29.00 | 29.00 | 27.70 | 28.10 | 28.20 | 28.10 | 224,600 |
| 22/01/2026 | 0.00/0.00% | 28.80 | 29.90 | 28.10 | 29.00 | 29.30 | 29.00 | 512,800 |
| 21/01/2026 | -0.30/-1.03% | 29.20 | 29.70 | 27.80 | 28.80 | 29.00 | 28.80 | 263,100 |
| 20/01/2026 | 1.00/3.56% | 28.10 | 29.90 | 28.00 | 29.10 | 29.10 | 29.10 | 665,400 |
| 19/01/2026 | -1.00/-3.45% | 28.60 | 28.90 | 27.80 | 28.00 | 28.10 | 28.00 | 275,900 |
| 16/01/2026 | -0.90/-3.05% | 29.90 | 29.90 | 28.50 | 28.60 | 29.00 | 28.60 | 379,000 |
| 15/01/2026 | 0.60/2.08% | 28.90 | 30.10 | 28.80 | 29.50 | 29.50 | 29.50 | 398,800 |
| 14/01/2026 | 1.50/5.42% | 27.70 | 29.40 | 27.70 | 29.20 | 28.90 | 29.20 | 755,300 |
| 13/01/2026 | -0.50/-1.77% | 28.20 | 28.80 | 27.30 | 27.70 | 27.70 | 27.70 | 165,700 |
| 12/01/2026 | 0.70/2.57% | 27.60 | 28.90 | 27.60 | 27.90 | 28.20 | 27.90 | 442,300 |
| 09/01/2026 | 1.20/4.55% | 26.30 | 27.70 | 26.00 | 27.60 | 27.20 | 27.60 | 321,400 |