| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-4.44% | 29.10 | 29.10 | 27.60 | 28.00 | 28.26 | 28.00 | 331,100 |
| 21/08/2025 | -0.20/-0.68% | 29.40 | 29.60 | 29.10 | 29.20 | 29.34 | 29.20 | 117,300 |
| 20/08/2025 | 0.00/0.00% | 29.60 | 29.90 | 28.50 | 29.50 | 29.36 | 29.50 | 290,100 |
| 19/08/2025 | 0.10/0.34% | 29.70 | 30.20 | 29.30 | 29.50 | 29.50 | 29.50 | 179,600 |
| 18/08/2025 | -0.20/-0.67% | 29.60 | 29.70 | 29.10 | 29.50 | 29.35 | 29.50 | 151,100 |
| 15/08/2025 | -1.20/-3.92% | 30.40 | 30.60 | 29.10 | 29.40 | 29.66 | 29.40 | 406,600 |
| 14/08/2025 | -0.90/-2.88% | 32.00 | 32.00 | 30.10 | 30.40 | 30.63 | 30.40 | 391,000 |
| 13/08/2025 | 1.20/3.95% | 30.90 | 32.20 | 30.60 | 31.60 | 31.31 | 31.60 | 550,900 |
| 12/08/2025 | 2.10/7.29% | 29.20 | 31.60 | 29.00 | 30.90 | 30.37 | 30.90 | 1,067,000 |
| 11/08/2025 | 0.60/2.11% | 28.80 | 29.10 | 28.50 | 29.10 | 28.82 | 29.10 | 235,700 |
| 08/08/2025 | 0.00/0.00% | 28.90 | 29.00 | 28.20 | 28.70 | 28.46 | 28.70 | 183,500 |
| 07/08/2025 | 0.40/1.41% | 28.60 | 29.20 | 28.30 | 28.80 | 28.66 | 28.80 | 181,900 |
| 06/08/2025 | -0.20/-0.69% | 28.80 | 28.80 | 28.10 | 28.60 | 28.42 | 28.60 | 132,800 |
| 05/08/2025 | 0.00/0.00% | 29.40 | 29.40 | 28.30 | 28.90 | 28.76 | 28.90 | 344,000 |
| 04/08/2025 | 0.10/0.35% | 28.90 | 29.50 | 28.50 | 29.00 | 28.86 | 29.00 | 73,000 |
| 01/08/2025 | 1.20/4.27% | 28.10 | 29.70 | 27.90 | 29.30 | 28.88 | 29.30 | 379,300 |
| 31/07/2025 | 0.40/1.42% | 28.10 | 28.70 | 27.40 | 28.50 | 28.11 | 28.50 | 217,300 |
| 30/07/2025 | -0.80/-2.75% | 28.10 | 28.90 | 27.20 | 28.30 | 28.08 | 28.30 | 179,700 |
| 29/07/2025 | -1.90/-6.38% | 29.90 | 30.50 | 27.60 | 27.90 | 29.10 | 27.90 | 440,600 |
| 28/07/2025 | -0.10/-0.33% | 29.80 | 30.10 | 29.40 | 29.90 | 29.76 | 29.90 | 315,400 |