Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.60/-5.19% 29.90 30.40 28.90 29.20 29.62 29.20 482,600
21/08/2025 -1.15/-3.60% 32.00 32.00 30.80 30.80 31.21 30.80 336,100
20/08/2025 -1.05/-3.18% 33.00 33.00 30.90 31.95 32.11 31.95 443,600
19/08/2025 2.15/6.97% 31.70 33.00 31.50 33.00 32.71 33.00 1,292,900
18/08/2025 0.00/0.00% 30.90 31.40 30.60 30.85 30.94 30.85 215,600
15/08/2025 -1.00/-3.14% 31.75 31.90 30.60 30.85 31.29 30.85 339,300
14/08/2025 -0.35/-1.09% 32.70 32.70 31.75 31.85 32.04 31.85 239,400
13/08/2025 -0.30/-0.92% 32.80 32.95 31.60 32.20 32.37 32.20 466,300
12/08/2025 0.30/0.93% 31.90 33.20 31.90 32.50 32.66 32.50 655,500
11/08/2025 1.50/4.89% 30.80 32.80 30.80 32.20 32.27 32.20 483,900
08/08/2025 -0.10/-0.32% 30.90 30.90 30.45 30.70 30.65 30.70 196,900
07/08/2025 0.10/0.33% 31.40 31.40 30.50 30.80 30.68 30.80 128,700
06/08/2025 0.50/1.66% 30.25 30.85 30.25 30.70 30.48 30.70 65,300
05/08/2025 -0.40/-1.31% 31.20 31.20 29.00 30.20 30.65 30.20 326,800
04/08/2025 0.40/1.32% 30.20 31.10 30.20 30.60 30.80 30.60 208,300
01/08/2025 -0.90/-2.89% 31.10 31.15 30.15 30.20 30.55 30.20 134,300
31/07/2025 -0.50/-1.58% 31.60 31.60 30.35 31.10 30.72 31.10 282,500
30/07/2025 -0.75/-2.32% 32.05 33.00 30.60 31.60 31.41 31.60 277,800
29/07/2025 -2.40/-6.91% 35.00 35.00 32.35 32.35 32.90 32.35 698,000
28/07/2025 1.30/3.89% 34.40 35.70 33.35 34.75 34.05 34.75 504,800