| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.75/-4.32% | 16.90 | 17.10 | 16.55 | 16.60 | 16.82 | 16.60 | 97,600 |
| 23/01/2026 | -0.20/-1.14% | 17.55 | 17.70 | 17.00 | 17.35 | 17.31 | 17.35 | 57,400 |
| 22/01/2026 | 0.75/4.46% | 16.75 | 17.95 | 16.70 | 17.55 | 17.32 | 17.55 | 199,300 |
| 21/01/2026 | -0.20/-1.18% | 17.00 | 17.10 | 16.60 | 16.80 | 16.79 | 16.80 | 111,000 |
| 20/01/2026 | -0.10/-0.58% | 17.20 | 17.25 | 17.00 | 17.00 | 17.06 | 17.00 | 82,400 |
| 19/01/2026 | -0.15/-0.87% | 17.25 | 17.25 | 17.00 | 17.10 | 17.11 | 17.10 | 80,700 |
| 16/01/2026 | 0.10/0.58% | 17.20 | 17.30 | 17.05 | 17.25 | 17.13 | 17.25 | 74,500 |
| 15/01/2026 | -0.05/-0.29% | 17.20 | 17.40 | 16.95 | 17.15 | 17.10 | 17.15 | 103,700 |
| 14/01/2026 | 0.00/0.00% | 17.20 | 17.45 | 16.75 | 17.20 | 17.03 | 17.20 | 194,900 |
| 13/01/2026 | -0.15/-0.86% | 17.60 | 17.60 | 17.00 | 17.20 | 17.20 | 17.20 | 115,100 |
| 12/01/2026 | 0.60/3.58% | 17.15 | 17.60 | 16.40 | 17.35 | 17.02 | 17.35 | 173,300 |
| 09/01/2026 | -1.25/-6.94% | 18.00 | 18.00 | 16.75 | 16.75 | 17.22 | 16.75 | 398,200 |
| 08/01/2026 | 0.00/0.00% | 18.00 | 18.20 | 17.85 | 18.00 | 18.00 | 18.00 | 248,700 |
| 07/01/2026 | 0.00/0.00% | 18.00 | 18.30 | 17.90 | 18.00 | 18.02 | 18.00 | 153,000 |
| 06/01/2026 | -0.15/-0.83% | 18.15 | 18.45 | 17.90 | 18.00 | 18.05 | 18.00 | 227,400 |
| 05/01/2026 | -0.45/-2.42% | 18.60 | 18.80 | 17.95 | 18.15 | 18.23 | 18.15 | 230,200 |
| 31/12/2025 | -0.40/-2.11% | 19.00 | 19.30 | 18.50 | 18.60 | 18.89 | 18.60 | 213,900 |
| 30/12/2025 | 0.30/1.60% | 19.95 | 19.95 | 19.00 | 19.00 | 19.44 | 19.00 | 689,500 |
| 29/12/2025 | 1.20/6.86% | 18.70 | 18.70 | 18.25 | 18.70 | 18.69 | 18.70 | 523,300 |