から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.75/-4.32% 16.90 17.10 16.55 16.60 16.82 16.60 97,600
23/01/2026 -0.20/-1.14% 17.55 17.70 17.00 17.35 17.31 17.35 57,400
22/01/2026 0.75/4.46% 16.75 17.95 16.70 17.55 17.32 17.55 199,300
21/01/2026 -0.20/-1.18% 17.00 17.10 16.60 16.80 16.79 16.80 111,000
20/01/2026 -0.10/-0.58% 17.20 17.25 17.00 17.00 17.06 17.00 82,400
19/01/2026 -0.15/-0.87% 17.25 17.25 17.00 17.10 17.11 17.10 80,700
16/01/2026 0.10/0.58% 17.20 17.30 17.05 17.25 17.13 17.25 74,500
15/01/2026 -0.05/-0.29% 17.20 17.40 16.95 17.15 17.10 17.15 103,700
14/01/2026 0.00/0.00% 17.20 17.45 16.75 17.20 17.03 17.20 194,900
13/01/2026 -0.15/-0.86% 17.60 17.60 17.00 17.20 17.20 17.20 115,100
12/01/2026 0.60/3.58% 17.15 17.60 16.40 17.35 17.02 17.35 173,300
09/01/2026 -1.25/-6.94% 18.00 18.00 16.75 16.75 17.22 16.75 398,200
08/01/2026 0.00/0.00% 18.00 18.20 17.85 18.00 18.00 18.00 248,700
07/01/2026 0.00/0.00% 18.00 18.30 17.90 18.00 18.02 18.00 153,000
06/01/2026 -0.15/-0.83% 18.15 18.45 17.90 18.00 18.05 18.00 227,400
05/01/2026 -0.45/-2.42% 18.60 18.80 17.95 18.15 18.23 18.15 230,200
31/12/2025 -0.40/-2.11% 19.00 19.30 18.50 18.60 18.89 18.60 213,900
30/12/2025 0.30/1.60% 19.95 19.95 19.00 19.00 19.44 19.00 689,500
29/12/2025 1.20/6.86% 18.70 18.70 18.25 18.70 18.69 18.70 523,300