| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.32% | 15.40 | 15.55 | 15.30 | 15.50 | 15.44 | 15.50 | 99,800 |
| 12/03/2026 | 0.05/0.32% | 14.95 | 15.45 | 14.95 | 15.45 | 15.25 | 15.45 | 65,800 |
| 11/03/2026 | 0.15/0.98% | 15.30 | 15.70 | 15.15 | 15.40 | 15.32 | 15.40 | 148,200 |
| 10/03/2026 | -0.05/-0.33% | 15.30 | 15.45 | 15.00 | 15.25 | 15.25 | 15.25 | 145,200 |
| 09/03/2026 | -1.15/-6.99% | 15.80 | 15.80 | 15.30 | 15.30 | 15.32 | 15.30 | 322,500 |
| 06/03/2026 | 0.00/0.00% | 16.20 | 16.50 | 16.10 | 16.45 | 16.34 | 16.45 | 48,700 |
| 05/03/2026 | 0.00/0.00% | 16.45 | 16.80 | 16.20 | 16.45 | 16.46 | 16.45 | 73,700 |
| 04/03/2026 | -0.15/-0.90% | 16.55 | 16.55 | 15.75 | 16.45 | 16.08 | 16.45 | 230,600 |
| 03/03/2026 | -0.15/-0.90% | 16.75 | 16.75 | 16.30 | 16.60 | 16.49 | 16.60 | 131,700 |
| 02/03/2026 | -0.35/-2.05% | 16.35 | 16.80 | 16.35 | 16.75 | 16.65 | 16.75 | 118,200 |
| 27/02/2026 | 0.20/1.18% | 16.90 | 17.20 | 16.45 | 17.10 | 16.75 | 17.10 | 127,900 |
| 26/02/2026 | -0.30/-1.74% | 17.00 | 17.45 | 16.90 | 16.90 | 17.05 | 16.90 | 129,300 |
| 25/02/2026 | -0.25/-1.43% | 17.50 | 17.55 | 17.15 | 17.20 | 17.34 | 17.20 | 128,500 |
| 24/02/2026 | 0.80/4.80% | 16.70 | 17.80 | 16.70 | 17.45 | 17.51 | 17.45 | 326,900 |
| 23/02/2026 | 0.10/0.60% | 16.55 | 16.95 | 16.55 | 16.65 | 16.69 | 16.65 | 50,600 |