| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.55 | 11.70 | 11.69 | 11.70 | 15,800 |
| 28/07/2026 | -0.20/-1.67% | 11.55 | 11.90 | 11.55 | 11.80 | 11.73 | 11.80 | 52,800 |
| 27/07/2026 | -0.25/-2.04% | 11.80 | 12.10 | 11.80 | 12.00 | 11.92 | 12.00 | 48,200 |
| 24/07/2026 | 0.15/1.24% | 11.80 | 12.25 | 11.60 | 12.25 | 12.08 | 12.25 | 116,500 |
| 23/07/2026 | 0.05/0.41% | 12.00 | 12.10 | 11.45 | 12.10 | 11.92 | 12.10 | 106,300 |
| 22/07/2026 | -0.65/-5.12% | 12.70 | 12.70 | 12.00 | 12.05 | 12.11 | 12.05 | 76,300 |
| 21/07/2026 | 0.80/6.72% | 11.90 | 12.70 | 11.75 | 12.70 | 12.24 | 12.70 | 110,300 |
| 20/07/2026 | -0.85/-6.67% | 12.25 | 12.65 | 11.90 | 11.90 | 12.09 | 11.90 | 110,300 |
| 17/07/2026 | 0.50/4.08% | 12.10 | 12.75 | 12.10 | 12.75 | 12.58 | 12.75 | 39,700 |
| 16/07/2026 | -0.45/-3.54% | 12.65 | 12.70 | 12.10 | 12.25 | 12.28 | 12.25 | 74,500 |
| 15/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.20 | 12.70 | 12.59 | 12.70 | 38,800 |
| 14/07/2026 | -0.25/-1.93% | 12.80 | 12.85 | 12.05 | 12.70 | 12.55 | 12.70 | 52,100 |
| 13/07/2026 | -0.25/-1.89% | 13.05 | 13.05 | 12.65 | 12.95 | 12.79 | 12.95 | 76,900 |
| 10/07/2026 | 0.20/1.54% | 13.00 | 13.20 | 12.80 | 13.20 | 13.02 | 13.20 | 19,100 |
| 09/07/2026 | -0.20/-1.52% | 13.15 | 13.15 | 13.00 | 13.00 | 13.04 | 13.00 | 37,500 |
| 08/07/2026 | -0.20/-1.49% | 13.30 | 13.30 | 13.00 | 13.20 | 13.12 | 13.20 | 105,900 |
| 07/07/2026 | 0.00/0.00% | 13.35 | 13.40 | 13.15 | 13.40 | 13.24 | 13.40 | 20,900 |
| 06/07/2026 | -0.50/-3.60% | 13.85 | 13.85 | 13.20 | 13.40 | 13.41 | 13.40 | 41,900 |
| 03/07/2026 | 0.10/0.72% | 13.60 | 13.90 | 13.30 | 13.90 | 13.71 | 13.90 | 88,100 |
| 02/07/2026 | 0.05/0.36% | 13.65 | 13.80 | 13.45 | 13.80 | 13.71 | 13.80 | 119,100 |