日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.35%
|
28.50
|
28.50
|
28.00
|
28.10
|
28.13
|
28.10
|
22,500
|
22/05/2025 |
-0.85/-2.93%
|
29.20
|
29.20
|
28.20
|
28.20
|
28.46
|
28.20
|
95,300
|
21/05/2025 |
0.25/0.87%
|
28.45
|
29.05
|
28.40
|
29.05
|
28.71
|
29.05
|
484,900
|
20/05/2025 |
0.40/1.41%
|
28.55
|
28.85
|
28.00
|
28.80
|
28.63
|
28.80
|
318,100
|
19/05/2025 |
0.00/0.00%
|
27.70
|
29.00
|
27.70
|
28.40
|
28.46
|
28.40
|
126,700
|
16/05/2025 |
-0.85/-2.91%
|
29.60
|
29.60
|
28.40
|
28.40
|
28.78
|
28.40
|
142,700
|
15/05/2025 |
-0.20/-0.68%
|
29.50
|
29.55
|
28.70
|
29.25
|
29.16
|
29.25
|
237,200
|
14/05/2025 |
0.00/0.00%
|
29.30
|
30.30
|
29.30
|
29.45
|
29.50
|
29.45
|
202,700
|
13/05/2025 |
-0.25/-0.84%
|
30.55
|
30.55
|
29.10
|
29.45
|
29.79
|
29.45
|
289,500
|
12/05/2025 |
1.40/4.95%
|
29.00
|
30.00
|
29.00
|
29.70
|
29.46
|
29.70
|
874,100
|
09/05/2025 |
1.30/4.81%
|
28.65
|
28.65
|
27.70
|
28.30
|
28.18
|
28.30
|
203,300
|
08/05/2025 |
1.75/6.93%
|
26.85
|
27.00
|
25.50
|
27.00
|
26.46
|
27.00
|
311,100
|
07/05/2025 |
0.20/0.80%
|
25.30
|
25.35
|
24.90
|
25.25
|
25.07
|
25.25
|
103,900
|
06/05/2025 |
-0.65/-2.53%
|
25.75
|
25.75
|
25.05
|
25.05
|
25.37
|
25.05
|
180,000
|
05/05/2025 |
0.20/0.78%
|
26.30
|
27.00
|
25.55
|
25.70
|
25.98
|
25.70
|
109,500
|
29/04/2025 |
0.10/0.39%
|
25.30
|
25.50
|
24.80
|
25.50
|
25.12
|
25.50
|
178,100
|
28/04/2025 |
-0.65/-2.50%
|
26.00
|
26.15
|
25.30
|
25.40
|
25.62
|
25.40
|
34,200
|
25/04/2025 |
0.25/0.97%
|
25.80
|
26.45
|
25.40
|
26.05
|
25.85
|
26.05
|
29,100
|
24/04/2025 |
0.00/0.00%
|
26.30
|
26.70
|
25.35
|
25.80
|
26.22
|
25.80
|
87,800
|