| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.70/-2.27% | 30.80 | 30.80 | 30.20 | 30.20 | 30.44 | 30.20 | 351,000 |
| 10/07/2025 | -0.35/-1.12% | 31.10 | 32.00 | 30.85 | 30.90 | 31.20 | 30.90 | 358,900 |
| 09/07/2025 | 0.05/0.16% | 31.45 | 31.55 | 30.90 | 31.25 | 31.16 | 31.25 | 444,300 |
| 08/07/2025 | 0.40/1.30% | 30.75 | 31.55 | 30.75 | 31.20 | 31.03 | 31.20 | 790,200 |
| 07/07/2025 | 0.60/1.99% | 30.40 | 31.00 | 30.05 | 30.80 | 30.32 | 30.80 | 796,400 |
| 04/07/2025 | 0.45/1.51% | 29.75 | 30.60 | 29.75 | 30.20 | 30.14 | 30.20 | 444,800 |
| 03/07/2025 | 0.15/0.51% | 30.10 | 30.10 | 29.10 | 29.75 | 29.56 | 29.75 | 1,696,900 |
| 02/07/2025 | -0.50/-1.66% | 30.10 | 30.10 | 29.50 | 29.60 | 29.81 | 29.60 | 156,600 |
| 01/07/2025 | 0.00/0.00% | 29.80 | 30.65 | 29.75 | 30.10 | 30.10 | 30.10 | 2,198,700 |
| 30/06/2025 | 0.80/2.73% | 29.70 | 30.70 | 29.70 | 30.10 | 30.19 | 30.10 | 240,500 |
| 27/06/2025 | 0.10/0.34% | 29.05 | 29.70 | 28.95 | 29.30 | 29.32 | 29.30 | 164,800 |
| 26/06/2025 | -1.00/-3.31% | 30.00 | 30.35 | 29.20 | 29.20 | 29.85 | 29.20 | 311,600 |
| 25/06/2025 | 0.35/1.17% | 30.10 | 30.20 | 29.30 | 30.20 | 29.75 | 30.20 | 563,300 |
| 24/06/2025 | -0.30/-1.00% | 30.50 | 30.50 | 29.65 | 29.85 | 29.97 | 29.85 | 148,400 |
| 23/06/2025 | -0.10/-0.33% | 29.40 | 30.60 | 29.40 | 30.15 | 30.26 | 30.15 | 241,000 |
| 20/06/2025 | -0.15/-0.49% | 30.45 | 30.65 | 30.15 | 30.25 | 30.40 | 30.25 | 284,500 |
| 19/06/2025 | 0.10/0.33% | 30.20 | 30.75 | 30.10 | 30.40 | 30.46 | 30.40 | 289,100 |
| 18/06/2025 | -0.50/-1.62% | 30.80 | 31.20 | 30.25 | 30.30 | 30.54 | 30.30 | 268,200 |
| 17/06/2025 | 0.80/2.67% | 30.05 | 31.90 | 30.05 | 30.80 | 30.86 | 30.80 | 195,700 |
| 16/06/2025 | 1.95/6.95% | 28.70 | 30.00 | 28.65 | 30.00 | 29.96 | 30.00 | 3,693,000 |