から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.35% 28.50 28.50 28.00 28.10 28.13 28.10 22,500
22/05/2025 -0.85/-2.93% 29.20 29.20 28.20 28.20 28.46 28.20 95,300
21/05/2025 0.25/0.87% 28.45 29.05 28.40 29.05 28.71 29.05 484,900
20/05/2025 0.40/1.41% 28.55 28.85 28.00 28.80 28.63 28.80 318,100
19/05/2025 0.00/0.00% 27.70 29.00 27.70 28.40 28.46 28.40 126,700
16/05/2025 -0.85/-2.91% 29.60 29.60 28.40 28.40 28.78 28.40 142,700
15/05/2025 -0.20/-0.68% 29.50 29.55 28.70 29.25 29.16 29.25 237,200
14/05/2025 0.00/0.00% 29.30 30.30 29.30 29.45 29.50 29.45 202,700
13/05/2025 -0.25/-0.84% 30.55 30.55 29.10 29.45 29.79 29.45 289,500
12/05/2025 1.40/4.95% 29.00 30.00 29.00 29.70 29.46 29.70 874,100
09/05/2025 1.30/4.81% 28.65 28.65 27.70 28.30 28.18 28.30 203,300
08/05/2025 1.75/6.93% 26.85 27.00 25.50 27.00 26.46 27.00 311,100
07/05/2025 0.20/0.80% 25.30 25.35 24.90 25.25 25.07 25.25 103,900
06/05/2025 -0.65/-2.53% 25.75 25.75 25.05 25.05 25.37 25.05 180,000
05/05/2025 0.20/0.78% 26.30 27.00 25.55 25.70 25.98 25.70 109,500
29/04/2025 0.10/0.39% 25.30 25.50 24.80 25.50 25.12 25.50 178,100
28/04/2025 -0.65/-2.50% 26.00 26.15 25.30 25.40 25.62 25.40 34,200
25/04/2025 0.25/0.97% 25.80 26.45 25.40 26.05 25.85 26.05 29,100
24/04/2025 0.00/0.00% 26.30 26.70 25.35 25.80 26.22 25.80 87,800