から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.30/10.24% 14.00 14.00 14.00 14.00 14.00 14.00 100
12/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
09/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
06/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
05/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
04/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
03/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
02/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
27/02/2026 1.00/8.55% 13.20 13.20 12.70 12.70 12.70 12.70 5,900
26/02/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
25/02/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
24/02/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
23/02/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0