| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,300 |
| 11/06/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 13.30 | 3,200 |
| 10/06/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 09/06/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 08/06/2026 | 0.20/1.52% | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 13.40 | 2,500 |
| 05/06/2026 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 19,000 |
| 04/06/2026 | 0.00/0.00% | 13.20 | 13.60 | 13.20 | 13.60 | 13.30 | 13.60 | 700 |
| 03/06/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 |
| 02/06/2026 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.70 | 13.60 | 13.70 | 2,000 |
| 01/06/2026 | 0.70/5.34% | 13.60 | 13.80 | 13.50 | 13.80 | 13.60 | 13.80 | 2,000 |
| 29/05/2026 | -0.30/-2.22% | 13.00 | 13.40 | 13.00 | 13.20 | 13.10 | 13.20 | 2,000 |
| 28/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 27/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 22/05/2026 | 0.50/3.82% | 13.60 | 13.60 | 13.20 | 13.60 | 13.50 | 13.60 | 2,600 |
| 21/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 20/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 19/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 18/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |