Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
28/07/2026 0.10/0.74% 13.40 13.60 13.40 13.60 13.40 13.60 3,500
27/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
24/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 900
21/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
20/07/2026 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 100
17/07/2026 -0.20/-1.47% 13.40 13.40 13.40 13.40 13.40 13.40 300
16/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
15/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
14/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
13/07/2026 0.20/1.49% 13.60 13.60 13.60 13.60 13.60 13.60 100
10/07/2026 0.00/0.00% 13.30 13.50 13.30 13.50 13.40 13.50 400
09/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
06/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
03/07/2026 -2.30/-14.56% 13.50 13.50 13.50 13.50 13.50 13.50 700
02/07/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0