| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 05/02/2026 | -0.05/-0.31% | 15.85 | 16.50 | 15.85 | 16.20 | 15.99 | 16.20 | 51,200 |
| 04/02/2026 | 0.75/4.84% | 15.20 | 16.30 | 15.20 | 16.25 | 16.00 | 16.25 | 133,300 |
| 03/02/2026 | 0.30/1.97% | 15.85 | 15.85 | 15.00 | 15.50 | 15.31 | 15.50 | 2,322,800 |
| 02/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.20 | 15.20 | 14.99 | 15.20 | 19,600 |
| 30/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.20 | 15.28 | 15.20 | 14,600 |
| 29/01/2026 | -0.15/-0.98% | 14.90 | 15.20 | 14.80 | 15.20 | 14.97 | 15.20 | 3,600 |
| 28/01/2026 | 0.20/1.32% | 15.20 | 15.40 | 14.80 | 15.35 | 15.02 | 15.35 | 15,300 |
| 27/01/2026 | 0.00/0.00% | 15.00 | 15.15 | 14.80 | 15.15 | 14.87 | 15.15 | 50,500 |
| 26/01/2026 | -0.05/-0.33% | 15.30 | 15.30 | 15.00 | 15.15 | 15.09 | 15.15 | 9,000 |
| 23/01/2026 | 0.00/0.00% | 15.20 | 15.40 | 15.15 | 15.20 | 15.18 | 15.20 | 4,200 |
| 22/01/2026 | -0.05/-0.33% | 15.10 | 15.40 | 15.10 | 15.20 | 15.20 | 15.20 | 16,000 |
| 21/01/2026 | -0.45/-2.87% | 15.35 | 15.35 | 15.15 | 15.25 | 15.24 | 15.25 | 22,000 |
| 20/01/2026 | -0.05/-0.32% | 15.80 | 15.80 | 15.30 | 15.70 | 15.51 | 15.70 | 19,600 |
| 19/01/2026 | 0.05/0.32% | 15.80 | 15.90 | 15.30 | 15.75 | 15.60 | 15.75 | 45,800 |
| 16/01/2026 | -0.10/-0.63% | 15.75 | 15.75 | 15.35 | 15.70 | 15.46 | 15.70 | 89,000 |
| 15/01/2026 | -0.15/-0.94% | 15.95 | 16.40 | 15.40 | 15.80 | 15.60 | 15.80 | 57,800 |
| 14/01/2026 | 0.25/1.59% | 15.70 | 16.00 | 15.35 | 15.95 | 15.47 | 15.95 | 92,100 |
| 13/01/2026 | -0.10/-0.63% | 15.85 | 15.90 | 15.45 | 15.70 | 15.59 | 15.70 | 4,500 |
| 12/01/2026 | 0.00/0.00% | 15.60 | 16.00 | 15.60 | 15.80 | 15.73 | 15.80 | 14,000 |