| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.10/6.85% | 17.10 | 17.15 | 17.00 | 17.15 | 17.12 | 17.15 | 460,200 |
| 09/04/2025 | -1.20/-6.96% | 16.05 | 17.25 | 16.05 | 16.05 | 16.04 | 16.05 | 125,400 |
| 08/04/2025 | -1.25/-6.76% | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | 17.25 | 18,700 |
| 04/04/2025 | 0.05/0.27% | 17.20 | 18.80 | 17.20 | 18.50 | 17.62 | 18.50 | 391,700 |
| 03/04/2025 | -1.35/-6.82% | 18.45 | 19.40 | 18.45 | 18.45 | 18.46 | 18.45 | 137,000 |
| 02/04/2025 | -0.15/-0.75% | 19.30 | 19.95 | 19.30 | 19.80 | 19.67 | 19.80 | 20,200 |
| 01/04/2025 | -0.05/-0.25% | 20.00 | 20.05 | 19.30 | 19.95 | 19.74 | 19.95 | 27,600 |
| 31/03/2025 | 0.55/2.83% | 19.50 | 20.00 | 19.45 | 20.00 | 19.75 | 20.00 | 117,300 |
| 28/03/2025 | -0.50/-2.51% | 19.70 | 19.90 | 19.20 | 19.45 | 19.54 | 19.45 | 45,700 |
| 27/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.95 | 19.95 | 19.97 | 19.95 | 2,300 |
| 26/03/2025 | 0.15/0.76% | 19.80 | 20.45 | 19.60 | 19.95 | 20.01 | 19.95 | 12,600 |
| 25/03/2025 | 0.15/0.76% | 19.60 | 19.80 | 19.60 | 19.80 | 19.68 | 19.80 | 57,300 |
| 24/03/2025 | -0.35/-1.75% | 19.95 | 20.05 | 19.50 | 19.65 | 19.83 | 19.65 | 70,300 |
| 21/03/2025 | 0.20/1.01% | 19.50 | 20.00 | 19.50 | 20.00 | 19.93 | 20.00 | 5,000 |
| 20/03/2025 | -0.20/-1.00% | 19.05 | 19.95 | 19.05 | 19.80 | 19.71 | 19.80 | 38,800 |
| 19/03/2025 | 0.15/0.76% | 19.85 | 20.00 | 19.70 | 20.00 | 19.94 | 20.00 | 7,300 |
| 18/03/2025 | 0.85/4.47% | 19.15 | 20.20 | 19.15 | 19.85 | 19.71 | 19.85 | 45,500 |
| 17/03/2025 | 0.05/0.26% | 19.00 | 19.10 | 18.75 | 19.00 | 18.96 | 19.00 | 62,400 |
| 14/03/2025 | -0.20/-1.04% | 19.00 | 19.10 | 18.50 | 18.95 | 18.86 | 18.95 | 40,900 |
| 13/03/2025 | -0.35/-1.79% | 19.50 | 19.80 | 19.00 | 19.15 | 19.22 | 19.15 | 93,300 |