| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.32% | 15.00 | 15.90 | 15.00 | 15.50 | 15.43 | 15.50 | 74,000 |
| 12/03/2026 | 0.20/1.30% | 14.85 | 16.20 | 14.85 | 15.55 | 15.24 | 15.55 | 15,400 |
| 11/03/2026 | 0.15/0.99% | 14.50 | 15.75 | 14.50 | 15.35 | 15.09 | 15.35 | 7,700 |
| 10/03/2026 | 0.50/3.40% | 15.50 | 15.50 | 14.70 | 15.20 | 15.06 | 15.20 | 2,000 |
| 09/03/2026 | -1.10/-6.96% | 15.00 | 15.00 | 14.70 | 14.70 | 14.78 | 14.70 | 8,100 |
| 06/03/2026 | 0.00/0.00% | 15.60 | 15.80 | 15.40 | 15.80 | 15.47 | 15.80 | 30,900 |
| 05/03/2026 | -0.05/-0.32% | 15.50 | 15.80 | 15.45 | 15.80 | 15.50 | 15.80 | 22,700 |
| 04/03/2026 | -0.05/-0.31% | 15.60 | 15.85 | 15.30 | 15.85 | 15.39 | 15.85 | 66,100 |
| 03/03/2026 | -0.10/-0.63% | 15.65 | 15.90 | 15.60 | 15.90 | 15.63 | 15.90 | 6,000 |
| 02/03/2026 | 0.00/0.00% | 15.50 | 16.00 | 15.30 | 16.00 | 15.57 | 16.00 | 24,600 |
| 27/02/2026 | 0.15/0.95% | 15.80 | 16.00 | 15.80 | 16.00 | 15.86 | 16.00 | 39,600 |
| 26/02/2026 | -0.45/-2.76% | 16.00 | 16.40 | 15.80 | 15.85 | 15.84 | 15.85 | 66,500 |
| 25/02/2026 | 0.10/0.62% | 16.20 | 16.30 | 15.90 | 16.30 | 16.07 | 16.30 | 6,800 |
| 24/02/2026 | 0.15/0.93% | 15.90 | 16.45 | 15.90 | 16.20 | 15.96 | 16.20 | 77,100 |
| 23/02/2026 | -0.35/-2.13% | 16.40 | 16.60 | 16.05 | 16.05 | 16.24 | 16.05 | 2,000 |