から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.32% 15.00 15.90 15.00 15.50 15.43 15.50 74,000
12/03/2026 0.20/1.30% 14.85 16.20 14.85 15.55 15.24 15.55 15,400
11/03/2026 0.15/0.99% 14.50 15.75 14.50 15.35 15.09 15.35 7,700
10/03/2026 0.50/3.40% 15.50 15.50 14.70 15.20 15.06 15.20 2,000
09/03/2026 -1.10/-6.96% 15.00 15.00 14.70 14.70 14.78 14.70 8,100
06/03/2026 0.00/0.00% 15.60 15.80 15.40 15.80 15.47 15.80 30,900
05/03/2026 -0.05/-0.32% 15.50 15.80 15.45 15.80 15.50 15.80 22,700
04/03/2026 -0.05/-0.31% 15.60 15.85 15.30 15.85 15.39 15.85 66,100
03/03/2026 -0.10/-0.63% 15.65 15.90 15.60 15.90 15.63 15.90 6,000
02/03/2026 0.00/0.00% 15.50 16.00 15.30 16.00 15.57 16.00 24,600
27/02/2026 0.15/0.95% 15.80 16.00 15.80 16.00 15.86 16.00 39,600
26/02/2026 -0.45/-2.76% 16.00 16.40 15.80 15.85 15.84 15.85 66,500
25/02/2026 0.10/0.62% 16.20 16.30 15.90 16.30 16.07 16.30 6,800
24/02/2026 0.15/0.93% 15.90 16.45 15.90 16.20 15.96 16.20 77,100
23/02/2026 -0.35/-2.13% 16.40 16.60 16.05 16.05 16.24 16.05 2,000