| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.60% | 16.10 | 16.50 | 16.10 | 16.45 | 16.19 | 16.45 | 9,700 |
| 04/12/2025 | 0.00/0.00% | 16.55 | 16.80 | 16.30 | 16.55 | 16.53 | 16.55 | 29,700 |
| 03/12/2025 | 0.25/1.53% | 16.30 | 16.80 | 16.00 | 16.55 | 16.04 | 16.55 | 63,400 |
| 02/12/2025 | -0.05/-0.31% | 16.00 | 16.30 | 16.00 | 16.30 | 16.02 | 16.30 | 17,900 |
| 01/12/2025 | 0.00/0.00% | 16.35 | 16.40 | 16.10 | 16.35 | 16.31 | 16.35 | 12,200 |
| 28/11/2025 | 0.05/0.31% | 16.20 | 16.45 | 16.00 | 16.35 | 16.26 | 16.35 | 10,200 |
| 27/11/2025 | 0.05/0.31% | 16.35 | 16.60 | 16.20 | 16.30 | 16.36 | 16.30 | 6,500 |
| 26/11/2025 | 0.05/0.31% | 16.30 | 16.30 | 16.15 | 16.25 | 16.21 | 16.25 | 13,100 |
| 25/11/2025 | -0.15/-0.92% | 16.35 | 16.35 | 16.00 | 16.20 | 16.17 | 16.20 | 5,100 |
| 24/11/2025 | -0.10/-0.61% | 16.45 | 16.45 | 15.90 | 16.35 | 16.21 | 16.35 | 8,100 |
| 21/11/2025 | -0.15/-0.90% | 16.15 | 16.55 | 15.90 | 16.45 | 16.06 | 16.45 | 1,971,800 |
| 20/11/2025 | 0.40/2.47% | 16.70 | 16.70 | 16.60 | 16.60 | 16.62 | 16.60 | 500 |
| 19/11/2025 | -0.45/-2.70% | 16.20 | 16.80 | 16.20 | 16.20 | 16.26 | 16.20 | 1,974,000 |
| 18/11/2025 | 0.10/0.60% | 16.25 | 16.80 | 16.20 | 16.65 | 16.36 | 16.65 | 3,700 |
| 17/11/2025 | 0.00/0.00% | 16.10 | 16.95 | 16.10 | 16.55 | 16.55 | 16.55 | 4,700 |
| 14/11/2025 | -0.35/-2.07% | 16.60 | 16.75 | 16.55 | 16.55 | 16.62 | 16.55 | 20,700 |
| 13/11/2025 | 0.00/0.00% | 16.85 | 16.90 | 16.40 | 16.90 | 16.72 | 16.90 | 20,000 |
| 12/11/2025 | 0.20/1.20% | 16.50 | 17.00 | 16.00 | 16.90 | 16.60 | 16.90 | 37,800 |
| 11/11/2025 | -0.05/-0.30% | 16.75 | 16.75 | 15.80 | 16.70 | 16.05 | 16.70 | 23,900 |
| 10/11/2025 | 0.10/0.60% | 16.85 | 16.85 | 16.50 | 16.75 | 16.58 | 16.75 | 2,400 |