| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.32% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 11/06/2026 | 0.60/4.14% | 14.60 | 15.50 | 14.60 | 15.10 | 15.03 | 15.10 | 9,200 |
| 10/06/2026 | -0.50/-3.33% | 15.00 | 15.10 | 14.50 | 14.50 | 14.88 | 14.50 | 12,300 |
| 09/06/2026 | -0.15/-0.99% | 14.60 | 15.00 | 14.50 | 15.00 | 14.52 | 15.00 | 194,900 |
| 08/06/2026 | -0.20/-1.30% | 15.30 | 15.30 | 14.70 | 15.15 | 14.73 | 15.15 | 11,700 |
| 05/06/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 04/06/2026 | -0.25/-1.60% | 15.00 | 15.35 | 15.00 | 15.35 | 15.25 | 15.35 | 2,200 |
| 03/06/2026 | 0.70/4.70% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3,000 |
| 02/06/2026 | -0.10/-0.67% | 14.55 | 14.90 | 14.50 | 14.90 | 14.62 | 14.90 | 1,100 |
| 01/06/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 29/05/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 28/05/2026 | -0.20/-1.32% | 14.70 | 15.00 | 14.50 | 15.00 | 14.66 | 15.00 | 4,500 |
| 27/05/2026 | 0.30/2.01% | 15.30 | 15.30 | 15.20 | 15.20 | 15.21 | 15.20 | 1,200 |
| 26/05/2026 | 0.05/0.34% | 14.80 | 14.90 | 14.50 | 14.90 | 14.69 | 14.90 | 24,900 |
| 25/05/2026 | -0.10/-0.67% | 14.80 | 14.95 | 14.60 | 14.85 | 14.78 | 14.85 | 600 |
| 22/05/2026 | -0.05/-0.33% | 14.95 | 15.00 | 14.85 | 14.95 | 14.94 | 14.95 | 163,600 |
| 21/05/2026 | 0.00/0.00% | 14.95 | 15.00 | 14.95 | 15.00 | 14.95 | 15.00 | 95,300 |
| 20/05/2026 | -0.05/-0.33% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 19/05/2026 | 0.05/0.33% | 15.00 | 15.25 | 15.00 | 15.05 | 15.06 | 15.05 | 1,100 |
| 18/05/2026 | -0.15/-0.99% | 14.65 | 15.10 | 14.60 | 15.00 | 14.92 | 15.00 | 3,800 |