| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.27% | 19.00 | 19.00 | 17.90 | 18.65 | 18.28 | 18.65 | 130,700 |
| 21/08/2025 | -0.10/-0.53% | 18.45 | 18.80 | 18.10 | 18.70 | 18.37 | 18.70 | 104,100 |
| 20/08/2025 | -0.05/-0.27% | 18.85 | 18.85 | 18.05 | 18.80 | 18.55 | 18.80 | 91,000 |
| 19/08/2025 | 0.10/0.53% | 18.75 | 19.30 | 18.75 | 18.85 | 19.01 | 18.85 | 196,100 |
| 18/08/2025 | 0.60/3.31% | 18.15 | 18.90 | 18.15 | 18.75 | 18.54 | 18.75 | 168,500 |
| 15/08/2025 | -0.85/-4.47% | 18.55 | 19.00 | 18.05 | 18.15 | 18.28 | 18.15 | 152,300 |
| 14/08/2025 | 0.60/3.26% | 18.60 | 19.30 | 18.60 | 19.00 | 18.87 | 19.00 | 214,200 |
| 13/08/2025 | 1.20/6.98% | 17.30 | 18.40 | 17.25 | 18.40 | 17.72 | 18.40 | 377,700 |
| 12/08/2025 | 0.10/0.58% | 17.10 | 17.40 | 16.80 | 17.20 | 17.07 | 17.20 | 138,800 |
| 11/08/2025 | 0.45/2.70% | 16.65 | 17.40 | 16.65 | 17.10 | 17.00 | 17.10 | 105,300 |
| 08/08/2025 | -0.25/-1.48% | 16.90 | 17.00 | 16.60 | 16.65 | 16.74 | 16.65 | 145,900 |
| 07/08/2025 | -0.20/-1.17% | 17.20 | 17.20 | 16.90 | 16.90 | 17.02 | 16.90 | 38,900 |
| 06/08/2025 | 0.15/0.88% | 16.95 | 17.50 | 16.80 | 17.10 | 16.96 | 17.10 | 72,000 |
| 05/08/2025 | -0.20/-1.17% | 17.15 | 17.80 | 16.95 | 16.95 | 17.14 | 16.95 | 175,000 |
| 04/08/2025 | 0.00/0.00% | 16.85 | 17.20 | 16.80 | 17.15 | 17.12 | 17.15 | 141,600 |
| 01/08/2025 | -0.45/-2.56% | 17.70 | 17.70 | 17.00 | 17.15 | 17.36 | 17.15 | 88,500 |
| 31/07/2025 | 0.70/4.14% | 17.00 | 17.70 | 16.90 | 17.60 | 17.43 | 17.60 | 186,900 |
| 30/07/2025 | 0.00/0.00% | 16.60 | 16.95 | 16.45 | 16.90 | 16.74 | 16.90 | 62,200 |
| 29/07/2025 | -0.10/-0.59% | 17.00 | 17.00 | 16.50 | 16.90 | 16.73 | 16.90 | 116,800 |
| 28/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.85 | 17.00 | 16.95 | 17.00 | 74,900 |