| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 05/02/2026 | -0.03/-0.76% | 3.97 | 3.97 | 3.85 | 3.94 | 3.88 | 3.94 | 3,300 |
| 04/02/2026 | -0.02/-0.50% | 3.91 | 3.97 | 3.90 | 3.97 | 3.91 | 3.97 | 1,300 |
| 03/02/2026 | 0.03/0.76% | 3.96 | 4.03 | 3.92 | 3.99 | 3.94 | 3.99 | 4,800 |
| 02/02/2026 | -0.11/-2.70% | 4.03 | 4.03 | 3.84 | 3.96 | 3.86 | 3.96 | 6,700 |
| 30/01/2026 | 0.09/2.26% | 3.78 | 4.10 | 3.72 | 4.07 | 3.80 | 4.07 | 31,600 |
| 29/01/2026 | -0.01/-0.25% | 3.90 | 3.98 | 3.73 | 3.98 | 3.83 | 3.98 | 33,400 |
| 28/01/2026 | -0.01/-0.25% | 3.91 | 3.99 | 3.91 | 3.99 | 3.92 | 3.99 | 1,500 |
| 27/01/2026 | 0.00/0.00% | 3.91 | 4.00 | 3.91 | 4.00 | 3.98 | 4.00 | 2,200 |
| 26/01/2026 | 0.00/0.00% | 3.91 | 4.00 | 3.91 | 4.00 | 3.91 | 4.00 | 2,700 |
| 23/01/2026 | -0.04/-0.99% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 22/01/2026 | -0.02/-0.49% | 4.05 | 4.05 | 3.95 | 4.04 | 3.97 | 4.04 | 4,800 |
| 21/01/2026 | 0.05/1.25% | 4.02 | 4.08 | 4.00 | 4.06 | 4.01 | 4.06 | 1,800 |
| 20/01/2026 | -0.01/-0.25% | 4.02 | 4.02 | 3.91 | 4.01 | 3.95 | 4.01 | 10,600 |
| 19/01/2026 | 0.00/0.00% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2,100 |
| 16/01/2026 | 0.00/0.00% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 200 |
| 15/01/2026 | 0.01/0.25% | 4.01 | 4.02 | 3.90 | 4.02 | 3.98 | 4.02 | 15,200 |
| 14/01/2026 | -0.01/-0.25% | 4.00 | 4.01 | 4.00 | 4.01 | 4.00 | 4.01 | 13,300 |
| 13/01/2026 | 0.02/0.50% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 12/01/2026 | -0.03/-0.74% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,300 |