| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.29/-6.99% | 4.15 | 4.15 | 3.86 | 3.86 | 3.86 | 3.86 | 25,100 |
| 04/04/2025 | 0.14/3.49% | 3.74 | 4.17 | 3.74 | 4.15 | 4.00 | 4.15 | 21,900 |
| 03/04/2025 | -0.19/-4.52% | 3.94 | 4.29 | 3.91 | 4.01 | 3.93 | 4.01 | 22,700 |
| 02/04/2025 | 0.01/0.24% | 4.30 | 4.30 | 4.10 | 4.20 | 4.11 | 4.20 | 10,300 |
| 01/04/2025 | 0.04/0.96% | 4.15 | 4.19 | 4.09 | 4.19 | 4.16 | 4.19 | 14,800 |
| 31/03/2025 | -0.08/-1.89% | 4.08 | 4.19 | 4.08 | 4.15 | 4.16 | 4.15 | 500 |
| 28/03/2025 | 0.03/0.71% | 4.20 | 4.25 | 4.20 | 4.23 | 4.24 | 4.23 | 1,200 |
| 27/03/2025 | -0.10/-2.33% | 4.29 | 4.32 | 4.10 | 4.20 | 4.25 | 4.20 | 8,400 |
| 26/03/2025 | -0.02/-0.46% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 25/03/2025 | 0.12/2.86% | 4.45 | 4.45 | 4.10 | 4.32 | 4.20 | 4.32 | 2,000 |
| 24/03/2025 | 0.01/0.24% | 4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 4.20 | 300 |
| 21/03/2025 | 0.00/0.00% | 4.10 | 4.19 | 4.10 | 4.19 | 4.10 | 4.19 | 3,600 |
| 20/03/2025 | -0.01/-0.24% | 4.18 | 4.28 | 4.13 | 4.19 | 4.18 | 4.19 | 19,200 |
| 19/03/2025 | 0.00/0.00% | 4.06 | 4.20 | 4.06 | 4.20 | 4.17 | 4.20 | 4,400 |
| 18/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 600 |
| 17/03/2025 | 0.01/0.24% | 4.19 | 4.20 | 4.19 | 4.20 | 4.19 | 4.20 | 11,100 |
| 14/03/2025 | 0.00/0.00% | 4.21 | 4.22 | 4.19 | 4.19 | 4.20 | 4.19 | 2,500 |
| 13/03/2025 | 0.00/0.00% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,100 |
| 12/03/2025 | 0.08/1.95% | 4.15 | 4.23 | 4.15 | 4.19 | 4.16 | 4.19 | 1,100 |
| 11/03/2025 | -0.11/-2.61% | 4.22 | 4.22 | 4.09 | 4.11 | 4.13 | 4.11 | 8,900 |