| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.03/0.76% | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 3.98 | 200 |
| 24/04/2026 | -0.02/-0.50% | 3.85 | 3.96 | 3.85 | 3.95 | 3.92 | 3.95 | 700 |
| 23/04/2026 | 0.00/0.00% | 3.95 | 3.97 | 3.95 | 3.97 | 3.96 | 3.97 | 700 |
| 22/04/2026 | -0.02/-0.50% | 3.90 | 3.97 | 3.90 | 3.97 | 3.96 | 3.97 | 4,400 |
| 21/04/2026 | -0.01/-0.25% | 3.95 | 3.99 | 3.89 | 3.99 | 3.91 | 3.99 | 3,400 |
| 20/04/2026 | -0.04/-0.99% | 3.95 | 4.00 | 3.87 | 4.00 | 3.95 | 4.00 | 800 |
| 17/04/2026 | 0.05/1.25% | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 100 |
| 16/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.91 | 3.99 | 3.98 | 3.99 | 2,100 |
| 15/04/2026 | 0.02/0.50% | 3.97 | 3.99 | 3.97 | 3.99 | 3.98 | 3.99 | 300 |
| 14/04/2026 | 0.00/0.00% | 3.89 | 3.97 | 3.88 | 3.97 | 3.90 | 3.97 | 6,800 |
| 13/04/2026 | 0.00/0.00% | 4.09 | 4.09 | 3.97 | 3.97 | 4.02 | 3.97 | 400 |
| 10/04/2026 | 0.00/0.00% | 3.95 | 3.97 | 3.95 | 3.97 | 3.95 | 3.97 | 700 |
| 09/04/2026 | -0.02/-0.50% | 3.98 | 3.98 | 3.95 | 3.97 | 3.95 | 3.97 | 12,900 |
| 08/04/2026 | -0.01/-0.25% | 4.00 | 4.02 | 3.98 | 3.99 | 4.00 | 3.99 | 15,000 |
| 07/04/2026 | 0.02/0.50% | 3.90 | 4.00 | 3.90 | 4.00 | 3.97 | 4.00 | 800 |
| 06/04/2026 | 0.00/0.00% | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 999,335 |
| 03/04/2026 | 0.07/1.79% | 3.91 | 4.00 | 3.91 | 3.98 | 3.92 | 3.98 | 4,300 |