| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 3.91 | 4.00 | 3.91 | 4.00 | 3.98 | 4.00 | 2,200 |
| 26/01/2026 | 0.00/0.00% | 3.91 | 4.00 | 3.91 | 4.00 | 3.91 | 4.00 | 2,700 |
| 23/01/2026 | -0.04/-0.99% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 22/01/2026 | -0.02/-0.49% | 4.05 | 4.05 | 3.95 | 4.04 | 3.97 | 4.04 | 4,800 |
| 21/01/2026 | 0.05/1.25% | 4.02 | 4.08 | 4.00 | 4.06 | 4.01 | 4.06 | 1,800 |
| 20/01/2026 | -0.01/-0.25% | 4.02 | 4.02 | 3.91 | 4.01 | 3.95 | 4.01 | 10,600 |
| 19/01/2026 | 0.00/0.00% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2,100 |
| 16/01/2026 | 0.00/0.00% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 200 |
| 15/01/2026 | 0.01/0.25% | 4.01 | 4.02 | 3.90 | 4.02 | 3.98 | 4.02 | 15,200 |
| 14/01/2026 | -0.01/-0.25% | 4.00 | 4.01 | 4.00 | 4.01 | 4.00 | 4.01 | 13,300 |
| 13/01/2026 | 0.02/0.50% | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 12/01/2026 | -0.03/-0.74% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,300 |
| 09/01/2026 | -0.02/-0.49% | 4.03 | 4.05 | 3.83 | 4.03 | 3.93 | 4.03 | 5,900 |
| 08/01/2026 | 0.01/0.25% | 4.04 | 4.05 | 4.00 | 4.05 | 4.01 | 4.05 | 5,000 |
| 07/01/2026 | 0.06/1.51% | 3.98 | 4.04 | 3.85 | 4.04 | 3.93 | 4.04 | 14,100 |
| 06/01/2026 | 0.02/0.51% | 3.95 | 4.00 | 3.90 | 3.98 | 3.95 | 3.98 | 2,600 |
| 05/01/2026 | 0.04/1.02% | 3.96 | 3.96 | 3.80 | 3.96 | 3.85 | 3.96 | 19,100 |
| 31/12/2025 | -0.08/-2.00% | 4.00 | 4.00 | 3.90 | 3.92 | 3.93 | 3.92 | 3,400 |
| 30/12/2025 | 0.17/4.44% | 4.05 | 4.09 | 3.80 | 4.00 | 3.99 | 4.00 | 12,100 |
| 29/12/2025 | -0.17/-4.25% | 4.00 | 4.00 | 3.83 | 3.83 | 3.87 | 3.83 | 34,000 |