| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.11/-2.70% | 4.05 | 4.05 | 3.96 | 3.97 | 3.98 | 3.97 | 42,100 |
| 04/12/2025 | -0.03/-0.73% | 4.08 | 4.08 | 3.95 | 4.08 | 3.99 | 4.08 | 12,100 |
| 03/12/2025 | 0.16/4.05% | 4.14 | 4.22 | 4.09 | 4.11 | 4.12 | 4.11 | 6,900 |
| 02/12/2025 | -0.10/-2.47% | 4.05 | 4.05 | 3.95 | 3.95 | 3.96 | 3.95 | 5,100 |
| 01/12/2025 | -0.04/-0.98% | 4.10 | 4.10 | 4.05 | 4.05 | 4.06 | 4.05 | 7,100 |
| 28/11/2025 | -0.03/-0.73% | 4.05 | 4.09 | 4.00 | 4.09 | 4.02 | 4.09 | 30,900 |
| 27/11/2025 | 0.03/0.73% | 4.11 | 4.14 | 4.03 | 4.12 | 4.09 | 4.12 | 7,400 |
| 26/11/2025 | -0.05/-1.21% | 4.12 | 4.12 | 4.09 | 4.09 | 4.10 | 4.09 | 1,800 |
| 25/11/2025 | 0.07/1.72% | 4.10 | 4.34 | 4.10 | 4.14 | 4.20 | 4.14 | 4,000 |
| 24/11/2025 | -0.01/-0.25% | 4.07 | 4.08 | 4.00 | 4.07 | 4.04 | 4.07 | 2,900 |
| 21/11/2025 | 0.00/0.00% | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,500 |
| 20/11/2025 | 0.00/0.00% | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 19/11/2025 | 0.00/0.00% | 4.08 | 4.10 | 4.03 | 4.08 | 4.08 | 4.08 | 16,100 |
| 18/11/2025 | 0.05/1.24% | 4.03 | 4.11 | 4.00 | 4.08 | 4.05 | 4.08 | 2,000 |
| 17/11/2025 | -0.06/-1.47% | 4.08 | 4.12 | 4.03 | 4.03 | 4.09 | 4.03 | 7,000 |
| 14/11/2025 | -0.01/-0.24% | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 5,100 |
| 13/11/2025 | 0.00/0.00% | 4.12 | 4.12 | 4.00 | 4.10 | 4.02 | 4.10 | 28,800 |
| 12/11/2025 | 0.01/0.24% | 4.00 | 4.10 | 4.00 | 4.10 | 4.07 | 4.10 | 32,900 |
| 11/11/2025 | -0.01/-0.24% | 4.10 | 4.10 | 3.99 | 4.09 | 4.04 | 4.09 | 19,500 |
| 10/11/2025 | 0.07/1.74% | 4.14 | 4.14 | 3.88 | 4.10 | 4.09 | 4.10 | 5,800 |