| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 3.95 | 4.00 | 3.95 | 4.00 | 3.97 | 4.00 | 8,400 |
| 18/06/2025 | 0.00/0.00% | 4.00 | 4.02 | 3.95 | 4.00 | 3.99 | 4.00 | 8,400 |
| 17/06/2025 | 0.01/0.25% | 3.99 | 4.04 | 3.99 | 4.00 | 4.00 | 4.00 | 42,000 |
| 16/06/2025 | -0.01/-0.25% | 4.02 | 4.03 | 3.72 | 3.99 | 3.80 | 3.99 | 14,300 |
| 13/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 4.00 | 10,600 |
| 12/06/2025 | -0.08/-1.96% | 4.01 | 4.01 | 3.98 | 4.00 | 4.00 | 4.00 | 43,900 |
| 11/06/2025 | -0.01/-0.24% | 4.00 | 4.08 | 4.00 | 4.08 | 4.00 | 4.08 | 7,000 |
| 10/06/2025 | -0.03/-0.73% | 4.00 | 4.09 | 4.00 | 4.09 | 4.02 | 4.09 | 15,900 |
| 09/06/2025 | 0.12/3.00% | 4.00 | 4.15 | 3.98 | 4.12 | 4.04 | 4.12 | 1,600 |
| 06/06/2025 | -0.05/-1.23% | 4.00 | 4.01 | 4.00 | 4.00 | 4.00 | 4.00 | 10,300 |
| 05/06/2025 | 0.06/1.50% | 3.99 | 4.07 | 3.99 | 4.05 | 4.00 | 4.05 | 14,200 |
| 04/06/2025 | -0.06/-1.48% | 4.08 | 4.08 | 3.99 | 3.99 | 4.01 | 3.99 | 36,600 |
| 03/06/2025 | 0.04/1.00% | 4.01 | 4.07 | 4.00 | 4.05 | 4.04 | 4.05 | 11,800 |
| 02/06/2025 | -0.01/-0.25% | 4.02 | 4.02 | 4.00 | 4.01 | 4.01 | 4.01 | 22,800 |
| 30/05/2025 | 0.02/0.50% | 4.00 | 4.09 | 3.98 | 4.02 | 4.01 | 4.02 | 12,600 |
| 29/05/2025 | -0.11/-2.68% | 4.00 | 4.09 | 4.00 | 4.00 | 4.01 | 4.00 | 85,000 |
| 28/05/2025 | -0.03/-0.72% | 4.02 | 4.13 | 4.02 | 4.11 | 4.07 | 4.11 | 43,600 |
| 27/05/2025 | 0.09/2.22% | 4.27 | 4.27 | 4.05 | 4.14 | 4.20 | 4.14 | 500 |
| 26/05/2025 | -0.02/-0.49% | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | 4.05 | 600 |
| 23/05/2025 | 0.10/2.52% | 3.97 | 4.09 | 3.97 | 4.07 | 4.01 | 4.07 | 10,200 |