| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.03/-0.69% | 4.30 | 4.32 | 4.20 | 4.30 | 4.28 | 4.30 | 32,200 |
| 21/08/2025 | -0.01/-0.23% | 4.36 | 4.40 | 4.32 | 4.33 | 4.35 | 4.33 | 33,900 |
| 20/08/2025 | 0.01/0.23% | 4.38 | 4.38 | 4.25 | 4.34 | 4.29 | 4.34 | 20,700 |
| 19/08/2025 | -0.03/-0.69% | 4.36 | 4.36 | 4.25 | 4.33 | 4.31 | 4.33 | 19,900 |
| 18/08/2025 | 0.01/0.23% | 4.30 | 4.42 | 4.30 | 4.36 | 4.37 | 4.36 | 70,300 |
| 15/08/2025 | -0.07/-1.58% | 4.44 | 4.45 | 4.23 | 4.35 | 4.41 | 4.35 | 20,700 |
| 14/08/2025 | 0.11/2.55% | 4.31 | 4.43 | 4.31 | 4.42 | 4.37 | 4.42 | 64,800 |
| 13/08/2025 | 0.04/0.94% | 4.27 | 4.44 | 4.27 | 4.31 | 4.36 | 4.31 | 122,900 |
| 12/08/2025 | -0.01/-0.23% | 4.30 | 4.40 | 4.27 | 4.27 | 4.29 | 4.27 | 54,800 |
| 11/08/2025 | 0.09/2.15% | 4.19 | 4.28 | 4.19 | 4.28 | 4.22 | 4.28 | 41,800 |
| 08/08/2025 | 0.00/0.00% | 4.18 | 4.24 | 4.15 | 4.19 | 4.18 | 4.19 | 42,300 |
| 07/08/2025 | 0.01/0.24% | 4.18 | 4.20 | 4.12 | 4.19 | 4.18 | 4.19 | 10,600 |
| 06/08/2025 | 0.04/0.97% | 4.17 | 4.22 | 4.14 | 4.18 | 4.15 | 4.18 | 52,500 |
| 05/08/2025 | 0.04/0.98% | 4.10 | 4.18 | 4.10 | 4.14 | 4.12 | 4.14 | 68,500 |
| 04/08/2025 | 0.03/0.74% | 4.11 | 4.15 | 4.07 | 4.10 | 4.10 | 4.10 | 44,400 |
| 01/08/2025 | -0.02/-0.49% | 4.09 | 4.12 | 4.06 | 4.07 | 4.09 | 4.07 | 16,900 |
| 31/07/2025 | -0.01/-0.24% | 4.09 | 4.16 | 4.08 | 4.09 | 4.09 | 4.09 | 47,100 |
| 30/07/2025 | -0.01/-0.24% | 4.09 | 4.12 | 4.03 | 4.10 | 4.06 | 4.10 | 35,300 |
| 29/07/2025 | 0.02/0.49% | 4.11 | 4.29 | 4.05 | 4.11 | 4.10 | 4.11 | 53,600 |
| 28/07/2025 | 0.03/0.74% | 4.06 | 4.09 | 4.06 | 4.09 | 4.06 | 4.09 | 107,200 |