| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.02/0.52% | 3.85 | 3.94 | 3.85 | 3.90 | 3.88 | 3.90 | 1,200 |
| 28/07/2026 | -0.09/-2.27% | 3.98 | 3.98 | 3.78 | 3.88 | 3.82 | 3.88 | 6,000 |
| 27/07/2026 | 0.07/1.79% | 3.78 | 3.97 | 3.78 | 3.97 | 3.88 | 3.97 | 1,500 |
| 24/07/2026 | -0.05/-1.27% | 3.94 | 3.99 | 3.78 | 3.90 | 3.83 | 3.90 | 14,500 |
| 23/07/2026 | 0.06/1.54% | 3.94 | 3.95 | 3.78 | 3.95 | 3.81 | 3.95 | 21,300 |
| 22/07/2026 | -0.07/-1.77% | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 200 |
| 21/07/2026 | 0.00/0.00% | 3.86 | 3.96 | 3.80 | 3.96 | 3.85 | 3.96 | 4,200 |
| 20/07/2026 | 0.08/2.06% | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 200 |
| 17/07/2026 | -0.06/-1.52% | 3.98 | 3.98 | 3.88 | 3.88 | 3.93 | 3.88 | 200 |
| 16/07/2026 | 0.14/3.68% | 3.90 | 3.99 | 3.54 | 3.94 | 3.72 | 3.94 | 21,200 |
| 15/07/2026 | 0.00/0.00% | 3.87 | 3.87 | 3.65 | 3.80 | 3.79 | 3.80 | 1,800 |
| 14/07/2026 | -0.09/-2.31% | 3.80 | 3.86 | 3.70 | 3.80 | 3.76 | 3.80 | 35,300 |
| 13/07/2026 | 0.06/1.57% | 3.84 | 3.90 | 3.83 | 3.89 | 3.85 | 3.89 | 1,500 |
| 10/07/2026 | -0.02/-0.52% | 3.98 | 3.98 | 3.59 | 3.83 | 3.62 | 3.83 | 101,800 |
| 09/07/2026 | -0.01/-0.26% | 3.84 | 3.85 | 3.80 | 3.85 | 3.83 | 3.85 | 3,500 |
| 08/07/2026 | -0.02/-0.52% | 3.88 | 3.88 | 3.83 | 3.86 | 3.84 | 3.86 | 6,300 |
| 07/07/2026 | -0.06/-1.52% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 100 |
| 06/07/2026 | -0.06/-1.50% | 3.88 | 3.94 | 3.88 | 3.94 | 3.93 | 3.94 | 500 |
| 03/07/2026 | -0.03/-0.74% | 3.86 | 4.00 | 3.86 | 4.00 | 3.95 | 4.00 | 300 |
| 02/07/2026 | 0.06/1.51% | 3.81 | 4.03 | 3.81 | 4.03 | 3.86 | 4.03 | 11,000 |