| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.65 | 14.95 | 14.60 | 14.95 | 14.80 | 14.95 | 58,714,000 |
| 12/03/2026 | 0.20/1.36% | 14.60 | 15.10 | 14.45 | 14.95 | 14.84 | 14.95 | 87,947,200 |
| 11/03/2026 | 0.25/1.72% | 14.55 | 14.85 | 14.40 | 14.75 | 14.64 | 14.75 | 60,999,100 |
| 10/03/2026 | 0.15/1.05% | 14.55 | 14.75 | 14.15 | 14.50 | 14.40 | 14.50 | 92,324,700 |
| 09/03/2026 | -1.05/-6.82% | 14.55 | 14.90 | 14.35 | 14.35 | 14.36 | 14.35 | 125,379,200 |
| 06/03/2026 | 0.15/0.98% | 15.20 | 15.60 | 14.95 | 15.40 | 15.38 | 15.40 | 73,881,300 |
| 05/03/2026 | -0.25/-1.61% | 15.65 | 15.70 | 15.15 | 15.25 | 15.33 | 15.25 | 69,358,100 |
| 04/03/2026 | 0.00/0.00% | 15.45 | 15.55 | 15.00 | 15.50 | 15.25 | 15.50 | 91,559,100 |
| 03/03/2026 | -0.15/-0.96% | 15.65 | 15.70 | 15.35 | 15.50 | 15.49 | 15.50 | 56,976,400 |
| 02/03/2026 | -0.30/-1.88% | 15.30 | 15.85 | 15.20 | 15.65 | 15.50 | 15.65 | 89,688,851 |
| 27/02/2026 | -0.20/-1.24% | 16.15 | 16.15 | 15.85 | 15.95 | 15.94 | 15.95 | 38,846,900 |
| 26/02/2026 | -0.05/-0.31% | 16.30 | 16.30 | 16.00 | 16.15 | 16.13 | 16.15 | 45,334,400 |
| 25/02/2026 | 0.65/4.18% | 15.60 | 16.20 | 15.50 | 16.20 | 15.83 | 16.20 | 106,521,001 |
| 24/02/2026 | -0.25/-1.58% | 15.75 | 15.85 | 15.55 | 15.55 | 15.67 | 15.55 | 49,778,300 |
| 23/02/2026 | 0.35/2.27% | 15.55 | 15.80 | 15.40 | 15.80 | 15.58 | 15.80 | 54,597,400 |