から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.65 14.95 14.60 14.95 14.80 14.95 58,714,000
12/03/2026 0.20/1.36% 14.60 15.10 14.45 14.95 14.84 14.95 87,947,200
11/03/2026 0.25/1.72% 14.55 14.85 14.40 14.75 14.64 14.75 60,999,100
10/03/2026 0.15/1.05% 14.55 14.75 14.15 14.50 14.40 14.50 92,324,700
09/03/2026 -1.05/-6.82% 14.55 14.90 14.35 14.35 14.36 14.35 125,379,200
06/03/2026 0.15/0.98% 15.20 15.60 14.95 15.40 15.38 15.40 73,881,300
05/03/2026 -0.25/-1.61% 15.65 15.70 15.15 15.25 15.33 15.25 69,358,100
04/03/2026 0.00/0.00% 15.45 15.55 15.00 15.50 15.25 15.50 91,559,100
03/03/2026 -0.15/-0.96% 15.65 15.70 15.35 15.50 15.49 15.50 56,976,400
02/03/2026 -0.30/-1.88% 15.30 15.85 15.20 15.65 15.50 15.65 89,688,851
27/02/2026 -0.20/-1.24% 16.15 16.15 15.85 15.95 15.94 15.95 38,846,900
26/02/2026 -0.05/-0.31% 16.30 16.30 16.00 16.15 16.13 16.15 45,334,400
25/02/2026 0.65/4.18% 15.60 16.20 15.50 16.20 15.83 16.20 106,521,001
24/02/2026 -0.25/-1.58% 15.75 15.85 15.55 15.55 15.67 15.55 49,778,300
23/02/2026 0.35/2.27% 15.55 15.80 15.40 15.80 15.58 15.80 54,597,400