| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.35/2.99% | 10.95 | 12.05 | 10.90 | 12.05 | 11.41 | 12.05 | 138,084,305 |
| 03/04/2025 | -0.85/-6.77% | 12.00 | 12.20 | 11.70 | 11.70 | 11.85 | 11.70 | 74,320,402 |
| 02/04/2025 | 0.10/0.80% | 12.50 | 12.70 | 12.40 | 12.55 | 12.56 | 12.55 | 74,440,278 |
| 01/04/2025 | 0.00/0.00% | 12.45 | 12.50 | 12.15 | 12.45 | 12.31 | 12.45 | 37,912,504 |
| 31/03/2025 | -0.25/-1.97% | 12.60 | 12.60 | 12.20 | 12.45 | 12.40 | 12.45 | 57,582,800 |
| 28/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.70 | 12.62 | 12.70 | 32,450,109 |
| 27/03/2025 | 0.45/3.67% | 12.25 | 12.75 | 12.25 | 12.70 | 12.50 | 12.70 | 70,113,600 |
| 26/03/2025 | -0.15/-1.21% | 12.40 | 12.45 | 12.15 | 12.25 | 12.30 | 12.25 | 45,649,800 |
| 25/03/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.05 | 12.40 | 12.35 | 12.40 | 78,756,700 |
| 24/03/2025 | 0.65/5.53% | 11.75 | 12.50 | 11.60 | 12.40 | 11.99 | 12.40 | 84,692,300 |
| 21/03/2025 | 0.00/0.00% | 11.85 | 12.05 | 11.65 | 11.75 | 11.84 | 11.75 | 87,181,603 |
| 20/03/2025 | 0.10/0.86% | 11.65 | 11.90 | 11.50 | 11.75 | 11.70 | 11.75 | 80,202,201 |
| 19/03/2025 | 0.05/0.43% | 11.50 | 11.80 | 11.40 | 11.65 | 11.65 | 11.65 | 73,831,701 |
| 18/03/2025 | 0.35/3.11% | 11.25 | 11.70 | 11.10 | 11.60 | 11.36 | 11.60 | 72,012,942 |
| 17/03/2025 | 0.55/5.14% | 10.95 | 11.40 | 10.90 | 11.25 | 11.28 | 11.25 | 130,614,506 |
| 14/03/2025 | 0.70/7.00% | 10.05 | 10.70 | 10.05 | 10.70 | 10.53 | 10.70 | 141,429,504 |
| 13/03/2025 | 0.02/0.20% | 10.00 | 10.00 | 9.94 | 10.00 | 9.98 | 10.00 | 35,531,905 |
| 12/03/2025 | -0.01/-0.10% | 9.99 | 10.05 | 9.98 | 9.98 | 9.99 | 9.98 | 27,991,701 |
| 11/03/2025 | -0.01/-0.10% | 9.94 | 10.00 | 9.92 | 9.99 | 9.97 | 9.99 | 20,696,804 |
| 10/03/2025 | 0.00/0.00% | 10.05 | 10.10 | 9.99 | 10.00 | 10.03 | 10.00 | 94,575,161 |