から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-2.03% 14.75 14.75 14.45 14.45 14.56 14.45 51,564,900
24/04/2026 -0.05/-0.34% 14.80 14.85 14.60 14.75 14.71 14.75 81,249,800
23/04/2026 -0.40/-2.63% 15.15 15.20 14.80 14.80 15.05 14.80 114,689,400
22/04/2026 0.05/0.33% 15.15 15.25 15.05 15.20 15.15 15.20 49,301,900
21/04/2026 -0.15/-0.98% 15.30 15.40 15.15 15.15 15.19 15.15 49,026,600
20/04/2026 0.00/0.00% 15.20 15.30 15.15 15.30 15.23 15.30 56,104,400
17/04/2026 -0.25/-1.61% 15.40 15.50 15.25 15.30 15.36 15.30 73,985,300
16/04/2026 0.15/0.97% 15.15 15.55 15.10 15.55 15.39 15.55 218,521,200
15/04/2026 0.30/1.99% 15.10 15.40 14.95 15.40 15.28 15.40 99,661,100
14/04/2026 0.10/0.67% 15.10 15.15 14.80 15.10 14.99 15.10 109,583,700
13/04/2026 -0.40/-2.60% 15.20 15.25 14.95 15.00 15.03 15.00 119,640,900
10/04/2026 -0.10/-0.65% 15.55 15.55 15.20 15.40 15.36 15.40 108,292,400
09/04/2026 0.20/1.31% 15.20 15.50 15.05 15.50 15.23 15.50 101,993,501
08/04/2026 0.60/4.08% 15.00 15.35 14.85 15.30 15.09 15.30 80,529,600
07/04/2026 0.20/1.38% 14.70 14.70 14.45 14.70 14.59 14.70 58,167,400
06/04/2026 -0.40/-2.68% 14.80 14.80 14.50 14.50 14.63 14.50 43,915,900