Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 13.40 13.60 13.25 13.35 13.36 13.35 92,386,206
19/05/2025 -0.10/-0.74% 13.35 13.45 13.20 13.35 13.34 13.35 60,035,713
16/05/2025 -0.25/-1.82% 13.50 13.65 13.35 13.45 13.47 13.45 47,485,105
15/05/2025 0.70/5.38% 12.95 13.90 12.85 13.70 13.37 13.70 174,292,511
14/05/2025 -0.10/-0.76% 13.00 13.10 12.90 13.00 13.00 13.00 76,601,232
13/05/2025 -0.05/-0.38% 13.20 13.35 13.00 13.10 13.13 13.10 92,518,703
12/05/2025 0.25/1.94% 12.90 13.15 12.75 13.15 13.02 13.15 95,540,802
09/05/2025 0.00/0.00% 12.70 13.00 12.65 12.90 12.84 12.90 72,847,000
08/05/2025 0.30/2.38% 12.70 13.10 12.50 12.90 12.81 12.90 89,234,405
07/05/2025 0.10/0.80% 12.45 12.60 12.35 12.60 12.47 12.60 69,981,000
06/05/2025 -0.20/-1.57% 12.70 12.85 12.50 12.50 12.64 12.50 54,219,300
05/05/2025 0.10/0.79% 12.75 12.75 12.35 12.70 12.56 12.70 59,726,001
29/04/2025 -0.10/-0.79% 12.70 12.95 12.45 12.60 12.61 12.60 54,099,118
28/04/2025 -0.10/-0.78% 12.80 12.80 12.40 12.70 12.60 12.70 57,481,169
25/04/2025 -0.10/-0.78% 12.90 12.95 12.55 12.80 12.74 12.80 71,863,115
24/04/2025 -0.10/-0.77% 12.90 13.00 12.55 12.90 12.76 12.90 87,987,673
23/04/2025 -0.20/-1.52% 13.40 13.40 12.80 13.00 13.03 13.00 101,854,715
22/04/2025 0.00/0.00% 13.05 13.35 12.30 13.20 12.71 13.20 226,396,811