Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 12.95 13.05 12.90 13.00 12.98 13.00 28,814,706
03/07/2025 0.05/0.39% 12.95 13.10 12.85 13.00 12.98 13.00 52,328,604
02/07/2025 0.10/0.78% 12.85 13.00 12.80 12.95 12.87 12.95 38,988,501
01/07/2025 -0.05/-0.39% 12.90 12.95 12.75 12.85 12.84 12.85 58,533,403
30/06/2025 -0.05/-0.39% 12.95 13.00 12.90 12.90 12.94 12.90 38,295,902
27/06/2025 -0.15/-1.15% 13.10 13.30 12.90 12.95 13.11 12.95 88,859,209
26/06/2025 0.05/0.38% 13.05 13.10 12.90 13.10 13.02 13.10 43,989,104
25/06/2025 0.05/0.38% 13.00 13.05 12.85 13.05 12.98 13.05 74,474,204
24/06/2025 0.00/0.00% 13.05 13.10 12.95 13.00 13.00 13.00 38,105,404
23/06/2025 -0.10/-0.76% 13.00 13.05 12.90 13.00 12.98 13.00 45,930,713
20/06/2025 0.10/0.77% 13.00 13.10 12.95 13.10 13.03 13.10 60,042,709
19/06/2025 -0.15/-1.14% 13.10 13.35 13.00 13.00 13.15 13.00 51,916,201
18/06/2025 -0.05/-0.38% 13.15 13.20 13.05 13.15 13.12 13.15 50,197,705
17/06/2025 0.10/0.76% 13.10 13.20 13.05 13.20 13.12 13.20 42,786,507
16/06/2025 0.20/1.55% 12.90 13.10 12.85 13.10 12.99 13.10 36,540,407
13/06/2025 -0.40/-3.01% 13.15 13.15 12.80 12.90 13.00 12.90 66,942,104
12/06/2025 0.00/0.00% 13.25 13.65 13.15 13.30 13.37 13.30 127,543,709
11/06/2025 0.15/1.14% 13.15 13.35 13.00 13.30 13.19 13.30 55,238,109
10/06/2025 0.10/0.77% 13.00 13.20 12.95 13.15 13.05 13.15 56,013,305
09/06/2025 -0.15/-1.14% 13.20 13.25 12.90 13.05 13.01 13.05 69,415,102