Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.25/-6.76% 18.30 18.50 17.25 17.25 17.63 17.25 166,243,400
21/08/2025 0.20/1.09% 18.40 18.85 18.30 18.50 18.58 18.50 90,860,704
20/08/2025 -0.20/-1.08% 18.40 18.50 17.50 18.30 18.00 18.30 163,889,300
19/08/2025 -0.35/-1.86% 18.50 19.10 18.40 18.50 18.70 18.50 134,077,201
18/08/2025 0.40/2.17% 19.30 19.45 18.80 18.85 19.05 18.85 103,905,201
15/08/2025 0.45/2.21% 20.90 21.50 20.20 20.85 20.62 18.45 121,180,101
14/08/2025 1.05/5.43% 19.55 20.65 19.50 20.40 20.12 18.05 121,028,100
13/08/2025 0.45/2.38% 19.05 19.60 18.90 19.35 19.27 17.12 125,923,600
12/08/2025 -0.20/-1.05% 19.30 19.30 18.80 18.90 19.03 16.73 70,086,100
11/08/2025 0.45/2.41% 18.80 19.40 18.60 19.10 18.94 16.90 120,805,100
08/08/2025 -0.20/-1.06% 19.00 19.35 18.50 18.65 18.84 16.50 100,153,800
07/08/2025 0.10/0.53% 19.00 19.40 18.45 18.85 18.85 16.68 99,514,700
06/08/2025 0.40/2.18% 18.60 19.10 18.35 18.75 18.68 16.59 92,287,300
05/08/2025 -0.25/-1.34% 19.60 19.70 17.50 18.35 18.89 16.24 179,355,000
04/08/2025 1.20/6.90% 17.40 18.60 17.40 18.60 18.29 16.46 96,830,133
01/08/2025 0.20/1.16% 17.50 17.65 17.05 17.40 17.32 15.40 124,426,600
31/07/2025 1.10/6.83% 17.15 17.20 16.60 17.20 17.09 15.22 181,312,600
30/07/2025 1.05/6.98% 15.85 16.10 15.40 16.10 15.97 14.25 142,533,300
29/07/2025 -1.05/-6.52% 16.50 16.65 15.05 15.05 16.00 13.32 157,273,400
28/07/2025 1.05/6.98% 15.15 16.10 15.15 16.10 15.81 14.25 138,533,676