| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.45% | 6.50 | 6.80 | 6.50 | 6.80 | 6.55 | 6.80 | 600 |
| 12/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 10/03/2026 | 0.40/6.15% | 7.00 | 7.00 | 6.90 | 6.90 | 6.93 | 6.90 | 300 |
| 09/03/2026 | -0.10/-1.52% | 7.00 | 7.00 | 6.30 | 6.50 | 6.49 | 6.50 | 3,200 |
| 06/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.60 | 6.60 | 6.72 | 6.60 | 900 |
| 05/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.50 | 6.60 | 6.78 | 6.60 | 400 |
| 04/03/2026 | -0.40/-5.71% | 6.70 | 6.70 | 6.60 | 6.60 | 6.68 | 6.60 | 1,200 |
| 03/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.00 | 7.05 | 7.00 | 400 |
| 02/03/2026 | 0.00/0.00% | 6.70 | 7.00 | 6.30 | 7.00 | 6.42 | 7.00 | 6,900 |
| 27/02/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 900 |
| 26/02/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 300 |
| 25/02/2026 | 0.20/2.94% | 7.00 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 300 |
| 24/02/2026 | -0.20/-2.86% | 6.90 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 1,000 |
| 23/02/2026 | 0.20/2.94% | 7.00 | 7.00 | 6.80 | 7.00 | 6.82 | 7.00 | 2,400 |