から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.70/9.59% 7.60 8.00 7.50 8.00 7.88 8.00 63,000
08/07/2025 -0.30/-3.06% 9.80 9.80 9.30 9.50 9.56 7.30 19,200
07/07/2025 0.30/3.16% 9.60 9.80 9.60 9.80 9.74 7.53 58,700
04/07/2025 -0.20/-2.06% 9.70 9.70 9.50 9.50 9.58 7.30 20,200
03/07/2025 0.50/5.43% 9.30 9.80 9.30 9.70 9.61 7.45 27,200
02/07/2025 -0.20/-2.13% 9.10 9.40 9.10 9.20 9.26 7.07 255,800
01/07/2025 0.00/0.00% 9.20 9.40 9.20 9.40 9.25 7.22 400
30/06/2025 0.20/2.17% 9.20 9.50 9.20 9.40 9.32 7.22 11,800
27/06/2025 0.00/0.00% 9.00 9.20 9.00 9.20 9.10 7.07 200
26/06/2025 0.00/0.00% 9.00 9.20 8.70 9.20 8.92 7.07 1,700
25/06/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 7.07 0
24/06/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 7.07 1,000
23/06/2025 0.00/0.00% 9.20 9.20 9.00 9.20 9.12 7.07 600
20/06/2025 0.00/0.00% 9.20 9.30 9.20 9.20 9.21 7.07 700
19/06/2025 0.10/1.10% 9.20 9.30 8.80 9.20 8.89 7.07 3,400
18/06/2025 -0.20/-2.15% 9.00 9.10 8.80 9.10 8.82 6.99 3,800
17/06/2025 0.00/0.00% 9.00 9.30 8.80 9.30 8.94 7.15 5,900
16/06/2025 0.10/1.09% 9.20 9.30 9.20 9.30 9.25 7.15 200
13/06/2025 0.00/0.00% 9.30 9.30 9.20 9.20 9.25 7.07 200
12/06/2025 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 7.07 100