から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.10 7.10 6.90 7.00 6.99 7.00 1,600
23/01/2026 -0.20/-2.78% 7.00 7.00 7.00 7.00 7.00 7.00 600
22/01/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
21/01/2026 0.00/0.00% 6.90 7.20 6.60 7.20 6.68 7.20 4,100
20/01/2026 0.10/1.41% 7.10 7.20 7.10 7.20 7.15 7.20 200
19/01/2026 0.10/1.43% 7.20 7.20 7.00 7.10 7.04 7.10 800
16/01/2026 0.00/0.00% 7.20 7.20 6.90 7.00 7.00 7.00 700
15/01/2026 -0.20/-2.78% 7.00 7.00 7.00 7.00 7.00 7.00 200
14/01/2026 0.10/1.41% 7.20 7.20 6.90 7.20 7.02 7.20 1,700
13/01/2026 -0.10/-1.39% 7.10 7.30 6.90 7.10 7.16 7.10 900
12/01/2026 0.20/2.86% 7.00 7.20 7.00 7.20 7.03 7.20 1,300
09/01/2026 0.10/1.45% 7.00 7.00 6.70 7.00 6.88 7.00 600
08/01/2026 0.10/1.47% 6.80 6.90 6.60 6.90 6.77 6.90 4,300
07/01/2026 0.00/0.00% 6.80 6.80 6.70 6.80 6.76 6.80 500
06/01/2026 0.20/3.03% 6.80 6.80 6.60 6.80 6.66 6.80 700
05/01/2026 -0.20/-2.94% 7.00 7.00 6.60 6.60 6.63 6.60 5,400
31/12/2025 0.00/0.00% 6.80 6.80 6.70 6.80 6.76 6.80 2,700
30/12/2025 -0.10/-1.45% 6.90 6.90 6.80 6.80 6.82 6.80 3,900
29/12/2025 -0.10/-1.43% 6.90 7.00 6.60 6.90 6.68 6.90 356,300