| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.70/9.59% | 7.60 | 8.00 | 7.50 | 8.00 | 7.88 | 8.00 | 63,000 |
| 08/07/2025 | -0.30/-3.06% | 9.80 | 9.80 | 9.30 | 9.50 | 9.56 | 7.30 | 19,200 |
| 07/07/2025 | 0.30/3.16% | 9.60 | 9.80 | 9.60 | 9.80 | 9.74 | 7.53 | 58,700 |
| 04/07/2025 | -0.20/-2.06% | 9.70 | 9.70 | 9.50 | 9.50 | 9.58 | 7.30 | 20,200 |
| 03/07/2025 | 0.50/5.43% | 9.30 | 9.80 | 9.30 | 9.70 | 9.61 | 7.45 | 27,200 |
| 02/07/2025 | -0.20/-2.13% | 9.10 | 9.40 | 9.10 | 9.20 | 9.26 | 7.07 | 255,800 |
| 01/07/2025 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.40 | 9.25 | 7.22 | 400 |
| 30/06/2025 | 0.20/2.17% | 9.20 | 9.50 | 9.20 | 9.40 | 9.32 | 7.22 | 11,800 |
| 27/06/2025 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 7.07 | 200 |
| 26/06/2025 | 0.00/0.00% | 9.00 | 9.20 | 8.70 | 9.20 | 8.92 | 7.07 | 1,700 |
| 25/06/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 7.07 | 0 |
| 24/06/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 7.07 | 1,000 |
| 23/06/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.12 | 7.07 | 600 |
| 20/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 7.07 | 700 |
| 19/06/2025 | 0.10/1.10% | 9.20 | 9.30 | 8.80 | 9.20 | 8.89 | 7.07 | 3,400 |
| 18/06/2025 | -0.20/-2.15% | 9.00 | 9.10 | 8.80 | 9.10 | 8.82 | 6.99 | 3,800 |
| 17/06/2025 | 0.00/0.00% | 9.00 | 9.30 | 8.80 | 9.30 | 8.94 | 7.15 | 5,900 |
| 16/06/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.25 | 7.15 | 200 |
| 13/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 7.07 | 200 |
| 12/06/2025 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 7.07 | 100 |