日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
200
|
22/05/2025 |
0.10/1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
9.30
|
1,900
|
21/05/2025 |
0.20/2.22%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.21
|
9.20
|
3,800
|
20/05/2025 |
0.20/2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
9.00
|
6,900
|
19/05/2025 |
-0.10/-1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
12,400
|
16/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
8.90
|
9,400
|
15/05/2025 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.73
|
8.90
|
10,800
|
14/05/2025 |
0.10/1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.82
|
9.00
|
3,700
|
13/05/2025 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
5,700
|
12/05/2025 |
-0.10/-1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.96
|
9.00
|
4,300
|
09/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
08/05/2025 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|
07/05/2025 |
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
9.00
|
1,600
|
06/05/2025 |
0.00/0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
1,200
|
05/05/2025 |
0.20/2.25%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.84
|
9.10
|
1,400
|
29/04/2025 |
-0.20/-2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
8.90
|
1,400
|
28/04/2025 |
0.20/2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|