| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.60 | 6.59 | 6.60 | 1,100 |
| 24/04/2026 | -0.30/-4.35% | 6.70 | 6.70 | 6.60 | 6.60 | 6.66 | 6.60 | 900 |
| 23/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.60 | 6.90 | 6.70 | 6.90 | 3,400 |
| 22/04/2026 | 0.30/4.48% | 6.60 | 7.00 | 6.60 | 7.00 | 6.69 | 7.00 | 8,800 |
| 21/04/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.50 | 6.70 | 6.70 | 6.70 | 4,100 |
| 20/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 17/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.80 | 6.75 | 6.80 | 800 |
| 16/04/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.60 | 6.80 | 6.64 | 6.80 | 1,500 |
| 15/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.60 | 6.70 | 6.66 | 6.70 | 4,800 |
| 14/04/2026 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 2,300 |
| 13/04/2026 | -0.10/-1.45% | 6.60 | 6.90 | 6.30 | 6.80 | 6.57 | 6.80 | 3,900 |
| 10/04/2026 | 0.00/0.00% | 6.60 | 6.90 | 6.60 | 6.90 | 6.70 | 6.90 | 300 |
| 09/04/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 08/04/2026 | -0.10/-1.45% | 6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 1,100 |
| 07/04/2026 | 0.10/1.47% | 6.50 | 6.90 | 6.50 | 6.90 | 6.68 | 6.90 | 800 |
| 06/04/2026 | -0.10/-1.45% | 7.00 | 7.00 | 6.50 | 6.80 | 6.73 | 6.80 | 800 |
| 03/04/2026 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.78 | 6.90 | 500 |
| 02/04/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 200 |
| 01/04/2026 | -0.20/-2.86% | 6.90 | 6.90 | 6.80 | 6.80 | 6.85 | 6.80 | 200 |
| 31/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |