| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| 11/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.96 | 5.90 | 41,620 |
| 10/06/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 3,200 |
| 09/06/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.93 | 6.00 | 900 |
| 08/06/2026 | -0.30/-4.84% | 5.70 | 6.20 | 5.70 | 5.90 | 5.87 | 5.90 | 1,100 |
| 05/06/2026 | 0.00/0.00% | 5.70 | 6.20 | 5.70 | 6.20 | 5.97 | 6.20 | 1,500 |
| 04/06/2026 | -0.10/-1.59% | 6.10 | 6.20 | 6.10 | 6.20 | 6.13 | 6.20 | 400 |
| 03/06/2026 | 0.00/0.00% | 5.80 | 6.30 | 5.80 | 6.30 | 6.16 | 6.30 | 2,600 |
| 02/06/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 2,700 |
| 01/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 6.20 | 400 |
| 29/05/2026 | -0.10/-1.59% | 6.10 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 700 |
| 28/05/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 4,900 |
| 27/05/2026 | 0.10/1.59% | 6.20 | 6.40 | 6.10 | 6.40 | 6.26 | 6.40 | 11,100 |
| 26/05/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.18 | 6.30 | 600 |
| 25/05/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 800 |
| 22/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.10 | 6.30 | 6.12 | 6.30 | 5,600 |
| 21/05/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 9,100 |
| 20/05/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 2,900 |
| 19/05/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 4,700 |
| 18/05/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.13 | 6.30 | 2,700 |