日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.70/9.59%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.88
|
8.00
|
63,000
|
08/07/2025 |
-0.30/-3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.56
|
7.30
|
19,200
|
07/07/2025 |
0.30/3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.74
|
7.53
|
58,700
|
04/07/2025 |
-0.20/-2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
7.30
|
20,200
|
03/07/2025 |
0.50/5.43%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.61
|
7.45
|
27,200
|
02/07/2025 |
-0.20/-2.13%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.26
|
7.07
|
255,800
|
01/07/2025 |
0.00/0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
7.22
|
400
|
30/06/2025 |
0.20/2.17%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.32
|
7.22
|
11,800
|
27/06/2025 |
0.00/0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.07
|
200
|
26/06/2025 |
0.00/0.00%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.92
|
7.07
|
1,700
|
25/06/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
0
|
24/06/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
1,000
|
23/06/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.12
|
7.07
|
600
|
20/06/2025 |
0.00/0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
7.07
|
700
|
19/06/2025 |
0.10/1.10%
|
9.20
|
9.30
|
8.80
|
9.20
|
8.89
|
7.07
|
3,400
|
18/06/2025 |
-0.20/-2.15%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.82
|
6.99
|
3,800
|
17/06/2025 |
0.00/0.00%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.94
|
7.15
|
5,900
|
16/06/2025 |
0.10/1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
7.15
|
200
|
13/06/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
7.07
|
200
|
12/06/2025 |
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
100
|