| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.40 | 7.10 | 6.40 | 7.10 | 6.79 | 7.10 | 1,000 |
| 29/07/2026 | -0.30/-4.05% | 6.80 | 7.30 | 6.80 | 7.10 | 7.08 | 7.10 | 400 |
| 28/07/2026 | 0.10/1.37% | 7.50 | 7.50 | 6.60 | 7.40 | 7.05 | 7.40 | 600 |
| 27/07/2026 | -0.10/-1.35% | 7.10 | 7.30 | 6.90 | 7.30 | 7.05 | 7.30 | 800 |
| 24/07/2026 | -0.10/-1.33% | 6.80 | 7.40 | 6.80 | 7.40 | 7.25 | 7.40 | 400 |
| 23/07/2026 | 0.00/0.00% | 7.20 | 7.50 | 7.20 | 7.50 | 7.24 | 7.50 | 700 |
| 22/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.50 | 7.35 | 7.50 | 400 |
| 21/07/2026 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 20/07/2026 | -0.30/-3.95% | 6.90 | 7.60 | 6.90 | 7.30 | 7.28 | 7.30 | 600 |
| 17/07/2026 | 0.20/2.70% | 6.70 | 7.60 | 6.70 | 7.60 | 7.36 | 7.60 | 500 |
| 16/07/2026 | 0.00/0.00% | 6.70 | 7.40 | 6.70 | 7.40 | 7.02 | 7.40 | 600 |
| 15/07/2026 | 0.20/2.78% | 6.50 | 7.40 | 6.50 | 7.40 | 6.65 | 7.40 | 600 |
| 14/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 13/07/2026 | 0.60/9.09% | 7.00 | 7.20 | 7.00 | 7.20 | 7.15 | 7.20 | 800 |
| 10/07/2026 | -0.40/-5.71% | 6.60 | 6.80 | 6.60 | 6.60 | 6.64 | 6.60 | 1,000 |
| 09/07/2026 | 0.40/6.06% | 6.60 | 7.00 | 6.60 | 7.00 | 6.67 | 7.00 | 600 |
| 08/07/2026 | -0.60/-8.33% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
| 07/07/2026 | -0.30/-4.00% | 7.50 | 7.60 | 7.20 | 7.20 | 7.50 | 7.20 | 20,800 |
| 06/07/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 19,600 |
| 03/07/2026 | -0.10/-1.32% | 6.90 | 7.60 | 6.90 | 7.50 | 7.50 | 7.50 | 19,700 |