| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-6.45% | 5.90 | 5.90 | 5.80 | 5.80 | 5.88 | 5.80 | 1,200 |
| 10/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/09/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 300 |
| 07/09/2026 | 0.00/0.00% | 5.90 | 6.20 | 5.90 | 6.20 | 5.95 | 6.20 | 600 |
| 04/09/2026 | 0.00/0.00% | 5.80 | 6.20 | 5.80 | 6.20 | 6.00 | 6.20 | 600 |
| 03/09/2026 | 0.20/3.33% | 5.90 | 6.30 | 5.90 | 6.20 | 5.99 | 6.20 | 2,600 |
| 28/08/2026 | -0.50/-7.69% | 6.00 | 6.60 | 5.90 | 6.00 | 6.05 | 6.00 | 5,100 |
| 27/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 26/08/2026 | 0.50/8.33% | 6.60 | 6.60 | 6.00 | 6.50 | 6.18 | 6.50 | 900 |
| 25/08/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.04 | 6.00 | 800 |
| 24/08/2026 | -0.30/-4.69% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,100 |
| 21/08/2026 | -0.50/-7.25% | 6.60 | 6.80 | 6.40 | 6.40 | 6.57 | 6.40 | 600 |
| 20/08/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.20 | 6.90 | 6.60 | 6.90 | 400 |
| 19/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 6.70 | 6.76 | 6.70 | 500 |
| 17/08/2026 | -0.60/-8.22% | 6.70 | 7.10 | 6.70 | 6.70 | 6.73 | 6.70 | 1,200 |
| 14/08/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 13/08/2026 | 0.10/1.37% | 7.00 | 7.40 | 6.80 | 7.40 | 7.08 | 7.40 | 900 |