から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-6.45% 5.90 5.90 5.80 5.80 5.88 5.80 1,200
10/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
09/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
08/09/2026 0.00/0.00% 6.30 6.30 6.10 6.20 6.20 6.20 300
07/09/2026 0.00/0.00% 5.90 6.20 5.90 6.20 5.95 6.20 600
04/09/2026 0.00/0.00% 5.80 6.20 5.80 6.20 6.00 6.20 600
03/09/2026 0.20/3.33% 5.90 6.30 5.90 6.20 5.99 6.20 2,600
28/08/2026 -0.50/-7.69% 6.00 6.60 5.90 6.00 6.05 6.00 5,100
27/08/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
26/08/2026 0.50/8.33% 6.60 6.60 6.00 6.50 6.18 6.50 900
25/08/2026 -0.10/-1.64% 6.10 6.10 6.00 6.00 6.04 6.00 800
24/08/2026 -0.30/-4.69% 6.10 6.10 6.10 6.10 6.10 6.10 2,100
21/08/2026 -0.50/-7.25% 6.60 6.80 6.40 6.40 6.57 6.40 600
20/08/2026 0.20/2.99% 7.00 7.00 6.20 6.90 6.60 6.90 400
19/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
18/08/2026 0.00/0.00% 7.00 7.00 6.70 6.70 6.76 6.70 500
17/08/2026 -0.60/-8.22% 6.70 7.10 6.70 6.70 6.73 6.70 1,200
14/08/2026 -0.10/-1.35% 7.30 7.30 7.30 7.30 7.30 7.30 100
13/08/2026 0.10/1.37% 7.00 7.40 6.80 7.40 7.08 7.40 900