| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 14.00 | 311,900 |
| 29/07/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | 14.00 | 241,000 |
| 28/07/2026 | -0.05/-0.35% | 14.25 | 14.25 | 14.05 | 14.05 | 14.10 | 14.05 | 249,400 |
| 27/07/2026 | 0.10/0.71% | 14.05 | 14.15 | 13.90 | 14.10 | 14.00 | 14.10 | 273,000 |
| 24/07/2026 | -0.15/-1.06% | 13.80 | 14.05 | 13.80 | 14.00 | 13.97 | 14.00 | 124,200 |
| 23/07/2026 | 0.00/0.00% | 14.05 | 14.15 | 14.05 | 14.15 | 14.10 | 14.15 | 1,896,700 |
| 22/07/2026 | -0.10/-0.70% | 14.15 | 14.40 | 13.80 | 14.15 | 14.20 | 14.15 | 912,820 |
| 21/07/2026 | 0.05/0.35% | 14.40 | 14.40 | 14.25 | 14.25 | 14.26 | 14.25 | 121,700 |
| 20/07/2026 | 0.20/1.43% | 14.10 | 14.45 | 13.95 | 14.20 | 14.02 | 14.20 | 1,138,680 |
| 17/07/2026 | -0.20/-1.41% | 14.45 | 14.45 | 14.00 | 14.00 | 14.14 | 14.00 | 118,200 |
| 16/07/2026 | 0.05/0.35% | 14.45 | 14.45 | 14.00 | 14.20 | 14.06 | 14.20 | 4,848,562 |
| 15/07/2026 | 0.05/0.35% | 14.30 | 14.30 | 13.80 | 14.15 | 14.00 | 14.15 | 1,500,739 |
| 14/07/2026 | 0.00/0.00% | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 14.10 | 110,000 |
| 13/07/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.10 | 14.10 | 14.20 | 14.10 | 1,094,239 |
| 10/07/2026 | 0.00/0.00% | 14.20 | 14.45 | 14.10 | 14.10 | 14.15 | 14.10 | 1,622,600 |
| 09/07/2026 | 0.05/0.36% | 13.95 | 14.40 | 13.95 | 14.10 | 14.02 | 14.10 | 366,800 |
| 08/07/2026 | 0.00/0.00% | 13.95 | 14.15 | 13.95 | 14.05 | 14.00 | 14.05 | 2,181,361 |
| 07/07/2026 | -0.10/-0.71% | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1,119,600 |
| 06/07/2026 | 0.05/0.35% | 13.85 | 14.25 | 13.85 | 14.15 | 14.01 | 14.15 | 1,283,000 |
| 03/07/2026 | -0.10/-0.70% | 14.15 | 14.15 | 13.90 | 14.10 | 14.13 | 14.10 | 593,700 |