日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
15.00
|
15.00
|
13.95
|
14.30
|
14.19
|
14.30
|
2,306,000
|
22/08/2025 |
-0.15/-1.04%
|
14.35
|
14.40
|
14.00
|
14.30
|
14.38
|
14.30
|
363,600
|
21/08/2025 |
0.15/1.05%
|
14.40
|
14.45
|
14.30
|
14.45
|
14.40
|
14.45
|
344,700
|
20/08/2025 |
-0.20/-1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.45
|
14.30
|
2,138,564
|
19/08/2025 |
-0.20/-1.36%
|
14.55
|
14.55
|
14.40
|
14.50
|
14.55
|
14.50
|
442,800
|
18/08/2025 |
0.20/1.38%
|
14.55
|
14.70
|
14.35
|
14.70
|
14.55
|
14.70
|
240,450
|
15/08/2025 |
-0.25/-1.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.69
|
14.50
|
230,700
|
14/08/2025 |
-0.05/-0.34%
|
14.70
|
14.90
|
14.65
|
14.75
|
14.75
|
14.75
|
345,500
|
13/08/2025 |
-0.30/-1.99%
|
14.95
|
15.00
|
14.80
|
14.80
|
14.95
|
14.80
|
118,900
|
12/08/2025 |
-0.10/-0.66%
|
14.95
|
15.10
|
14.85
|
15.10
|
15.05
|
15.10
|
215,500
|
11/08/2025 |
0.30/2.01%
|
14.85
|
15.20
|
14.80
|
15.20
|
14.81
|
15.20
|
1,970,000
|