| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.45/3.10% | 14.55 | 15.50 | 14.55 | 14.95 | 14.78 | 14.95 | 116,100 |
| 09/04/2025 | -0.05/-0.34% | 14.65 | 14.50 | 14.00 | 14.50 | 14.25 | 14.50 | 110,000 |
| 08/04/2025 | -0.40/-2.68% | 14.25 | 14.65 | 14.20 | 14.55 | 14.64 | 14.55 | 338,700 |
| 04/04/2025 | 0.45/3.10% | 14.25 | 14.95 | 14.20 | 14.95 | 14.40 | 14.95 | 511,900 |
| 03/04/2025 | 0.00/0.00% | 14.50 | 14.55 | 14.15 | 14.50 | 14.52 | 14.50 | 662,600 |
| 02/04/2025 | -0.45/-3.01% | 14.70 | 14.75 | 14.40 | 14.50 | 14.70 | 14.50 | 236,500 |
| 01/04/2025 | -0.75/-4.78% | 14.90 | 15.55 | 14.90 | 14.95 | 14.90 | 14.95 | 439,100 |
| 31/03/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.10 | 15.70 | 15.12 | 15.70 | 6,662,363 |
| 28/03/2025 | 0.65/4.29% | 15.15 | 15.80 | 15.15 | 15.80 | 15.30 | 15.80 | 228,200 |
| 27/03/2025 | 0.50/3.41% | 14.70 | 15.30 | 14.70 | 15.15 | 14.72 | 15.15 | 7,063,800 |
| 26/03/2025 | 0.00/0.00% | 14.60 | 14.65 | 14.60 | 14.65 | 14.60 | 14.65 | 1,403,700 |
| 25/03/2025 | -0.05/-0.34% | 14.55 | 14.65 | 14.55 | 14.65 | 14.62 | 14.65 | 7,510,600 |
| 24/03/2025 | 0.00/0.00% | 14.55 | 14.70 | 14.55 | 14.70 | 14.60 | 14.70 | 912,500 |
| 21/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.55 | 14.70 | 14.55 | 14.70 | 504,200 |
| 20/03/2025 | 0.10/0.68% | 14.50 | 14.70 | 14.50 | 14.70 | 14.50 | 14.70 | 406,900 |
| 19/03/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 14.60 | 738,300 |
| 18/03/2025 | -0.10/-0.68% | 14.60 | 14.70 | 14.60 | 14.60 | 14.65 | 14.60 | 241,700 |
| 17/03/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 14.70 | 603,500 |
| 14/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.70 | 14.80 | 14.84 | 14.80 | 136,100 |
| 13/03/2025 | -0.10/-0.67% | 14.80 | 14.85 | 14.80 | 14.80 | 14.85 | 14.80 | 144,100 |