| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.35% | 14.10 | 14.20 | 14.10 | 14.15 | 14.15 | 14.15 | 307,700 |
| 24/04/2026 | 0.00/0.00% | 14.15 | 14.20 | 14.10 | 14.20 | 14.15 | 14.20 | 192,400 |
| 23/04/2026 | 0.00/0.00% | 14.10 | 14.35 | 14.10 | 14.20 | 14.17 | 14.20 | 937,800 |
| 22/04/2026 | 0.00/0.00% | 14.15 | 14.20 | 14.10 | 14.20 | 14.15 | 14.20 | 183,900 |
| 21/04/2026 | -0.15/-1.05% | 14.35 | 14.35 | 14.20 | 14.20 | 14.25 | 14.20 | 395,600 |
| 20/04/2026 | -0.05/-0.35% | 14.50 | 14.50 | 13.95 | 14.35 | 14.29 | 14.35 | 2,720,300 |
| 17/04/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 14.40 | 383,900 |
| 16/04/2026 | 0.15/1.05% | 14.50 | 14.50 | 14.15 | 14.40 | 14.15 | 14.40 | 1,067,700 |
| 15/04/2026 | 0.05/0.35% | 14.30 | 14.30 | 14.15 | 14.25 | 14.25 | 14.25 | 213,000 |
| 14/04/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.20 | 14.20 | 14.20 | 14.20 | 402,400 |
| 13/04/2026 | -0.10/-0.70% | 14.20 | 14.30 | 14.15 | 14.20 | 14.18 | 14.20 | 463,800 |
| 10/04/2026 | 0.10/0.70% | 14.15 | 14.45 | 14.15 | 14.30 | 14.16 | 14.30 | 780,800 |
| 09/04/2026 | 0.05/0.35% | 14.15 | 14.30 | 14.05 | 14.20 | 14.10 | 14.20 | 852,600 |
| 08/04/2026 | -0.10/-0.70% | 14.15 | 14.25 | 14.05 | 14.15 | 14.15 | 14.15 | 312,200 |
| 07/04/2026 | 0.05/0.35% | 14.05 | 14.25 | 14.00 | 14.25 | 14.05 | 14.25 | 951,600 |
| 06/04/2026 | -0.05/-0.35% | 14.00 | 14.20 | 13.95 | 14.20 | 14.05 | 14.20 | 192,500 |
| 03/04/2026 | -0.10/-0.70% | 14.50 | 14.50 | 14.15 | 14.25 | 14.16 | 14.25 | 3,167,400 |
| 02/04/2026 | 0.30/2.14% | 14.05 | 14.40 | 14.05 | 14.35 | 14.06 | 14.35 | 794,400 |
| 01/04/2026 | 0.05/0.36% | 14.00 | 14.05 | 14.00 | 14.05 | 14.00 | 14.05 | 1,944,801 |
| 31/03/2026 | -0.10/-0.71% | 14.05 | 14.15 | 14.00 | 14.00 | 14.05 | 14.00 | 2,074,800 |