から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 15.00 15.00 13.95 14.30 14.19 14.30 2,306,000
22/08/2025 -0.15/-1.04% 14.35 14.40 14.00 14.30 14.38 14.30 363,600
21/08/2025 0.15/1.05% 14.40 14.45 14.30 14.45 14.40 14.45 344,700
20/08/2025 -0.20/-1.38% 14.40 14.50 14.30 14.30 14.45 14.30 2,138,564
19/08/2025 -0.20/-1.36% 14.55 14.55 14.40 14.50 14.55 14.50 442,800
18/08/2025 0.20/1.38% 14.55 14.70 14.35 14.70 14.55 14.70 240,450
15/08/2025 -0.25/-1.69% 14.70 14.70 14.50 14.50 14.69 14.50 230,700
14/08/2025 -0.05/-0.34% 14.70 14.90 14.65 14.75 14.75 14.75 345,500
13/08/2025 -0.30/-1.99% 14.95 15.00 14.80 14.80 14.95 14.80 118,900
12/08/2025 -0.10/-0.66% 14.95 15.10 14.85 15.10 15.05 15.10 215,500
11/08/2025 0.30/2.01% 14.85 15.20 14.80 15.20 14.81 15.20 1,970,000