から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.68% 14.30 14.60 14.30 14.55 14.55 14.55 761,900
10/09/2026 0.05/0.34% 14.90 14.90 14.60 14.65 14.64 14.65 2,501,770
09/09/2026 0.20/1.39% 14.70 14.70 14.45 14.60 14.52 14.60 5,182,336
08/09/2026 0.20/1.41% 14.50 14.50 14.20 14.40 14.35 14.40 4,277,178
07/09/2026 0.05/0.35% 14.15 14.25 14.10 14.20 14.15 14.20 3,164,540
04/09/2026 -0.05/-0.35% 14.15 14.15 14.05 14.15 14.05 14.15 986,500
03/09/2026 0.10/0.71% 14.05 14.20 14.05 14.20 14.05 14.20 1,204,000
28/08/2026 0.00/0.00% 14.05 14.15 14.05 14.10 14.11 14.10 607,100
27/08/2026 -0.10/-0.70% 14.00 14.15 14.00 14.10 14.10 14.10 3,810,242
26/08/2026 0.10/0.71% 14.05 14.20 14.05 14.20 14.05 14.20 1,514,200
25/08/2026 0.00/0.00% 14.20 14.20 14.05 14.10 14.05 14.10 2,152,600
24/08/2026 0.10/0.71% 13.95 14.10 13.95 14.10 14.00 14.10 4,814,100
21/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,770,900
20/08/2026 -0.05/-0.36% 14.70 14.70 14.00 14.00 14.00 14.00 1,464,500
19/08/2026 0.05/0.36% 14.00 14.10 14.00 14.05 14.00 14.05 2,464,700
18/08/2026 0.00/0.00% 13.95 14.00 13.95 14.00 13.95 14.00 290,500
17/08/2026 0.00/0.00% 14.00 14.00 13.95 14.00 13.95 14.00 757,400
14/08/2026 0.00/0.00% 13.95 14.00 13.90 14.00 13.95 14.00 375,300