| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.36% | 13.80 | 13.95 | 13.60 | 13.90 | 13.75 | 13.90 | 692,100 |
| 11/06/2026 | 0.20/1.45% | 13.90 | 13.95 | 13.60 | 13.95 | 13.79 | 13.95 | 165,600 |
| 10/06/2026 | -0.30/-2.14% | 13.90 | 14.00 | 13.70 | 13.75 | 13.80 | 13.75 | 1,427,100 |
| 09/06/2026 | -0.05/-0.35% | 14.00 | 14.05 | 13.70 | 14.05 | 13.97 | 14.05 | 458,800 |
| 08/06/2026 | 0.00/0.00% | 13.95 | 14.10 | 13.75 | 14.10 | 13.89 | 14.10 | 2,708,671 |
| 05/06/2026 | 0.05/0.36% | 14.05 | 14.10 | 13.80 | 14.10 | 14.02 | 14.10 | 1,042,500 |
| 04/06/2026 | 0.05/0.36% | 14.05 | 14.10 | 13.95 | 14.05 | 14.05 | 14.05 | 3,266,900 |
| 03/06/2026 | -0.10/-0.71% | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 4,639,565 |
| 02/06/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | 14.10 | 1,049,585 |
| 01/06/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 2,480,500 |
| 29/05/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.09 | 14.10 | 146,800 |
| 28/05/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.09 | 14.10 | 2,846,135 |
| 27/05/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 2,116,700 |
| 26/05/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | 14.10 | 1,777,700 |
| 25/05/2026 | -0.10/-0.70% | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | 14.10 | 2,505,800 |
| 22/05/2026 | 0.05/0.35% | 14.05 | 14.20 | 14.05 | 14.20 | 14.14 | 14.20 | 2,720,600 |
| 21/05/2026 | -0.30/-2.08% | 14.15 | 14.30 | 14.10 | 14.15 | 14.20 | 14.15 | 123,700 |
| 20/05/2026 | 0.05/0.35% | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | 14.45 | 420,361 |
| 19/05/2026 | -0.35/-2.37% | 14.90 | 14.90 | 14.40 | 14.40 | 14.65 | 14.40 | 201,900 |
| 18/05/2026 | 0.15/1.03% | 14.35 | 14.95 | 14.30 | 14.75 | 14.41 | 14.75 | 2,691,000 |