| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.68% | 14.30 | 14.60 | 14.30 | 14.55 | 14.55 | 14.55 | 761,900 |
| 10/09/2026 | 0.05/0.34% | 14.90 | 14.90 | 14.60 | 14.65 | 14.64 | 14.65 | 2,501,770 |
| 09/09/2026 | 0.20/1.39% | 14.70 | 14.70 | 14.45 | 14.60 | 14.52 | 14.60 | 5,182,336 |
| 08/09/2026 | 0.20/1.41% | 14.50 | 14.50 | 14.20 | 14.40 | 14.35 | 14.40 | 4,277,178 |
| 07/09/2026 | 0.05/0.35% | 14.15 | 14.25 | 14.10 | 14.20 | 14.15 | 14.20 | 3,164,540 |
| 04/09/2026 | -0.05/-0.35% | 14.15 | 14.15 | 14.05 | 14.15 | 14.05 | 14.15 | 986,500 |
| 03/09/2026 | 0.10/0.71% | 14.05 | 14.20 | 14.05 | 14.20 | 14.05 | 14.20 | 1,204,000 |
| 28/08/2026 | 0.00/0.00% | 14.05 | 14.15 | 14.05 | 14.10 | 14.11 | 14.10 | 607,100 |
| 27/08/2026 | -0.10/-0.70% | 14.00 | 14.15 | 14.00 | 14.10 | 14.10 | 14.10 | 3,810,242 |
| 26/08/2026 | 0.10/0.71% | 14.05 | 14.20 | 14.05 | 14.20 | 14.05 | 14.20 | 1,514,200 |
| 25/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.05 | 14.10 | 14.05 | 14.10 | 2,152,600 |
| 24/08/2026 | 0.10/0.71% | 13.95 | 14.10 | 13.95 | 14.10 | 14.00 | 14.10 | 4,814,100 |
| 21/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,770,900 |
| 20/08/2026 | -0.05/-0.36% | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | 14.00 | 1,464,500 |
| 19/08/2026 | 0.05/0.36% | 14.00 | 14.10 | 14.00 | 14.05 | 14.00 | 14.05 | 2,464,700 |
| 18/08/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.95 | 14.00 | 13.95 | 14.00 | 290,500 |
| 17/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.95 | 14.00 | 13.95 | 14.00 | 757,400 |
| 14/08/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.90 | 14.00 | 13.95 | 14.00 | 375,300 |
| 13/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 654,200 |