| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.83 | 4.90 | 2,700 |
| 04/12/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.88 | 4.90 | 600 |
| 03/12/2025 | -0.10/-2.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 37,300 |
| 02/12/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.70 | 5.00 | 4.76 | 5.00 | 19,300 |
| 01/12/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.73 | 4.80 | 6,000 |
| 28/11/2025 | 0.10/2.13% | 4.60 | 4.80 | 4.50 | 4.80 | 4.69 | 4.80 | 18,200 |
| 27/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.63 | 4.70 | 4,900 |
| 26/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.57 | 4.70 | 22,100 |
| 25/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.53 | 4.70 | 16,400 |
| 24/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.54 | 4.70 | 19,300 |
| 21/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 10,000 |
| 20/11/2025 | -0.10/-2.08% | 4.70 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 8,800 |
| 19/11/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.75 | 4.80 | 6,400 |
| 18/11/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.75 | 4.80 | 25,700 |
| 17/11/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 30,700 |
| 14/11/2025 | 0.20/4.44% | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 31,400 |
| 13/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 3,400 |
| 12/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.34 | 4.40 | 45,000 |
| 11/11/2025 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.40 | 4.35 | 4.40 | 4,100 |
| 10/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.35 | 4.40 | 800 |