| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-2.56% | 4.00 | 4.00 | 3.60 | 3.80 | 3.65 | 3.80 | 55,300 |
| 04/02/2026 | -0.30/-7.14% | 4.20 | 4.20 | 3.80 | 3.90 | 3.83 | 3.90 | 175,900 |
| 03/02/2026 | -0.10/-2.33% | 4.30 | 4.30 | 3.90 | 4.20 | 4.04 | 4.20 | 107,800 |
| 02/02/2026 | -0.40/-8.51% | 4.50 | 4.50 | 4.30 | 4.30 | 4.31 | 4.30 | 776,900 |
| 30/01/2026 | 0.30/6.82% | 4.40 | 4.70 | 4.40 | 4.70 | 4.55 | 4.70 | 26,900 |
| 29/01/2026 | -0.20/-4.35% | 4.40 | 4.50 | 4.20 | 4.40 | 4.29 | 4.40 | 18,500 |
| 28/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 900 |
| 27/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.47 | 4.60 | 7,300 |
| 26/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.41 | 4.60 | 13,400 |
| 23/01/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 21,100 |
| 22/01/2026 | -0.10/-2.17% | 4.40 | 4.50 | 4.30 | 4.50 | 4.32 | 4.50 | 71,400 |
| 21/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.47 | 4.60 | 18,700 |
| 20/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 700 |
| 19/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.43 | 4.60 | 34,500 |
| 16/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12,800 |
| 15/01/2026 | -0.20/-4.17% | 4.80 | 4.80 | 4.60 | 4.60 | 4.61 | 4.60 | 17,900 |
| 14/01/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.60 | 4.80 | 4.79 | 4.80 | 19,700 |
| 13/01/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.61 | 4.80 | 14,700 |
| 12/01/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.60 | 4.80 | 4.66 | 4.80 | 26,600 |
| 09/01/2026 | -0.10/-2.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 19,300 |