| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/8.86% | 8.60 | 8.60 | 8.00 | 8.60 | 8.50 | 8.60 | 114,300 |
| 29/07/2026 | 0.70/9.72% | 7.20 | 7.90 | 7.20 | 7.90 | 7.80 | 7.90 | 101,700 |
| 28/07/2026 | -0.70/-8.86% | 8.00 | 8.00 | 7.20 | 7.20 | 7.26 | 7.20 | 597,900 |
| 27/07/2026 | -0.70/-8.14% | 8.20 | 8.80 | 7.90 | 7.90 | 8.16 | 7.90 | 306,500 |
| 24/07/2026 | -0.60/-6.52% | 9.30 | 9.90 | 8.60 | 8.60 | 9.12 | 8.60 | 167,200 |
| 23/07/2026 | -0.30/-3.16% | 9.10 | 10.20 | 8.60 | 9.20 | 9.21 | 9.20 | 558,100 |
| 22/07/2026 | -1.00/-9.52% | 10.20 | 11.00 | 9.50 | 9.50 | 9.66 | 9.50 | 1,160,700 |
| 21/07/2026 | 0.00/0.00% | 10.60 | 11.40 | 10.00 | 10.50 | 10.63 | 10.50 | 536,800 |
| 20/07/2026 | 0.90/9.38% | 10.10 | 10.50 | 8.80 | 10.50 | 9.85 | 10.50 | 685,200 |
| 17/07/2026 | 0.80/9.09% | 9.60 | 9.60 | 9.20 | 9.60 | 9.56 | 9.60 | 605,800 |
| 16/07/2026 | 0.80/10.00% | 8.80 | 8.80 | 8.10 | 8.80 | 8.78 | 8.80 | 487,000 |
| 15/07/2026 | 0.70/9.59% | 7.30 | 8.00 | 7.30 | 8.00 | 7.95 | 8.00 | 6,965,700 |
| 14/07/2026 | -0.60/-7.59% | 8.60 | 8.60 | 7.20 | 7.30 | 7.64 | 7.30 | 301,000 |
| 13/07/2026 | 0.70/9.72% | 7.90 | 7.90 | 7.50 | 7.90 | 7.84 | 7.90 | 971,700 |
| 10/07/2026 | 0.60/9.09% | 7.20 | 7.20 | 6.80 | 7.20 | 7.18 | 7.20 | 150,700 |
| 09/07/2026 | 0.60/10.00% | 6.00 | 6.60 | 5.80 | 6.60 | 6.29 | 6.60 | 144,800 |
| 08/07/2026 | -0.30/-4.76% | 6.80 | 6.80 | 5.70 | 6.00 | 5.94 | 6.00 | 566,700 |
| 07/07/2026 | -0.70/-10.00% | 7.40 | 7.40 | 6.30 | 6.30 | 6.41 | 6.30 | 481,000 |
| 06/07/2026 | 0.20/2.94% | 7.30 | 7.40 | 6.50 | 7.00 | 7.18 | 7.00 | 1,131,500 |
| 03/07/2026 | 0.60/9.68% | 6.80 | 6.80 | 6.50 | 6.80 | 6.76 | 6.80 | 623,000 |