から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.15% 34.45 34.50 34.30 34.40 34.43 34.40 2,700
12/03/2026 0.00/0.00% 34.40 34.45 34.40 34.45 34.42 34.45 3,600
11/03/2026 0.00/0.00% 33.60 34.65 33.60 34.45 34.02 34.45 1,100
10/03/2026 0.10/0.29% 34.35 34.45 34.10 34.45 34.24 34.45 3,700
09/03/2026 -0.35/-1.01% 34.70 34.70 33.70 34.35 33.90 34.35 10,000
06/03/2026 -0.10/-0.29% 34.85 34.85 34.70 34.70 34.76 34.70 400
05/03/2026 0.70/2.05% 34.90 34.90 34.00 34.80 34.07 34.80 33,100
04/03/2026 -0.35/-1.02% 34.80 34.80 34.00 34.10 34.18 34.10 9,500
03/03/2026 -0.10/-0.29% 35.00 35.00 34.05 34.45 34.44 34.45 1,600
02/03/2026 0.05/0.14% 34.90 34.90 34.00 34.55 34.41 34.55 4,200
27/02/2026 -0.10/-0.29% 34.60 34.60 34.05 34.50 34.28 34.50 8,200
26/02/2026 0.20/0.58% 33.80 34.60 33.80 34.60 34.52 34.60 16,200
25/02/2026 0.00/0.00% 35.40 35.50 35.30 35.40 35.44 34.40 5,800
24/02/2026 0.00/0.00% 35.40 35.45 34.70 35.40 35.09 34.40 4,300
23/02/2026 0.05/0.14% 35.35 35.50 35.30 35.40 35.40 34.40 8,300