| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.15% | 34.45 | 34.50 | 34.30 | 34.40 | 34.43 | 34.40 | 2,700 |
| 12/03/2026 | 0.00/0.00% | 34.40 | 34.45 | 34.40 | 34.45 | 34.42 | 34.45 | 3,600 |
| 11/03/2026 | 0.00/0.00% | 33.60 | 34.65 | 33.60 | 34.45 | 34.02 | 34.45 | 1,100 |
| 10/03/2026 | 0.10/0.29% | 34.35 | 34.45 | 34.10 | 34.45 | 34.24 | 34.45 | 3,700 |
| 09/03/2026 | -0.35/-1.01% | 34.70 | 34.70 | 33.70 | 34.35 | 33.90 | 34.35 | 10,000 |
| 06/03/2026 | -0.10/-0.29% | 34.85 | 34.85 | 34.70 | 34.70 | 34.76 | 34.70 | 400 |
| 05/03/2026 | 0.70/2.05% | 34.90 | 34.90 | 34.00 | 34.80 | 34.07 | 34.80 | 33,100 |
| 04/03/2026 | -0.35/-1.02% | 34.80 | 34.80 | 34.00 | 34.10 | 34.18 | 34.10 | 9,500 |
| 03/03/2026 | -0.10/-0.29% | 35.00 | 35.00 | 34.05 | 34.45 | 34.44 | 34.45 | 1,600 |
| 02/03/2026 | 0.05/0.14% | 34.90 | 34.90 | 34.00 | 34.55 | 34.41 | 34.55 | 4,200 |
| 27/02/2026 | -0.10/-0.29% | 34.60 | 34.60 | 34.05 | 34.50 | 34.28 | 34.50 | 8,200 |
| 26/02/2026 | 0.20/0.58% | 33.80 | 34.60 | 33.80 | 34.60 | 34.52 | 34.60 | 16,200 |
| 25/02/2026 | 0.00/0.00% | 35.40 | 35.50 | 35.30 | 35.40 | 35.44 | 34.40 | 5,800 |
| 24/02/2026 | 0.00/0.00% | 35.40 | 35.45 | 34.70 | 35.40 | 35.09 | 34.40 | 4,300 |
| 23/02/2026 | 0.05/0.14% | 35.35 | 35.50 | 35.30 | 35.40 | 35.40 | 34.40 | 8,300 |