Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.60/-1.87% 32.05 32.10 31.50 31.50 31.72 31.50 800
28/07/2026 0.20/0.63% 32.40 32.40 32.10 32.10 32.20 32.10 2,800
27/07/2026 -0.65/-2.00% 32.55 32.55 31.90 31.90 32.24 31.90 2,600
24/07/2026 1.35/4.33% 32.55 32.55 32.55 32.55 32.55 32.55 200
23/07/2026 -0.85/-2.65% 32.00 32.00 30.70 31.20 31.32 31.20 3,700
22/07/2026 0.05/0.16% 32.05 32.05 32.05 32.05 32.05 32.05 100
21/07/2026 -0.50/-1.54% 32.00 32.20 32.00 32.00 32.01 32.00 2,900
20/07/2026 0.00/0.00% 32.90 32.90 30.35 32.50 31.68 32.50 3,500
17/07/2026 0.20/0.62% 32.50 32.50 32.00 32.50 32.41 32.50 3,200
16/07/2026 -0.30/-0.92% 32.30 32.30 32.30 32.30 32.30 32.30 500
15/07/2026 0.10/0.31% 32.50 32.70 32.50 32.60 32.61 32.60 1,100
14/07/2026 -0.35/-1.07% 32.60 32.60 32.50 32.50 32.55 32.50 200
13/07/2026 -0.05/-0.15% 32.85 32.85 32.50 32.85 32.79 32.85 2,700
10/07/2026 0.40/1.23% 32.80 32.90 32.80 32.90 32.83 32.90 300
09/07/2026 -0.15/-0.46% 32.65 32.90 32.50 32.50 32.54 32.50 2,100
08/07/2026 0.10/0.31% 32.90 32.90 32.50 32.65 32.53 32.65 16,800
07/07/2026 -0.15/-0.46% 32.55 32.55 32.55 32.55 32.55 32.55 4,500
06/07/2026 0.00/0.00% 32.90 32.90 32.70 32.70 32.72 32.70 1,100
03/07/2026 -0.20/-0.61% 32.80 32.80 32.70 32.70 32.78 32.70 7,300
02/07/2026 0.00/0.00% 33.00 33.00 32.75 32.90 32.90 32.90 12,600