| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 34.50 | 34.50 | 33.10 | 34.50 | 33.81 | 34.50 | 24,700 |
| 03/04/2025 | -1.90/-5.22% | 35.80 | 35.85 | 34.50 | 34.50 | 34.99 | 34.50 | 33,200 |
| 02/04/2025 | 0.00/0.00% | 36.95 | 36.95 | 36.40 | 36.40 | 36.43 | 36.40 | 2,800 |
| 01/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.20 | 36.40 | 36.31 | 36.40 | 1,400 |
| 31/03/2025 | 0.10/0.28% | 36.50 | 36.50 | 36.15 | 36.40 | 36.36 | 36.40 | 3,500 |
| 28/03/2025 | -0.10/-0.27% | 36.40 | 36.40 | 36.30 | 36.30 | 36.33 | 36.30 | 6,800 |
| 27/03/2025 | 0.40/1.11% | 36.30 | 36.40 | 36.30 | 36.40 | 36.34 | 36.40 | 4,000 |
| 26/03/2025 | -0.40/-1.10% | 36.40 | 36.40 | 36.00 | 36.00 | 36.33 | 36.00 | 2,200 |
| 25/03/2025 | 0.50/1.39% | 35.90 | 36.40 | 35.90 | 36.40 | 36.03 | 36.40 | 3,500 |
| 24/03/2025 | 0.25/0.70% | 35.65 | 35.90 | 35.40 | 35.90 | 35.54 | 35.90 | 3,600 |
| 21/03/2025 | -0.05/-0.14% | 35.70 | 35.70 | 35.65 | 35.65 | 35.66 | 35.65 | 1,100 |
| 20/03/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 800 |
| 19/03/2025 | 0.10/0.28% | 35.40 | 35.70 | 35.30 | 35.70 | 35.39 | 35.70 | 38,500 |
| 18/03/2025 | -0.40/-1.11% | 35.30 | 35.60 | 35.30 | 35.60 | 35.45 | 35.60 | 9,800 |
| 17/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 35.05 | 36.00 | 35.54 | 36.00 | 3,500 |
| 14/03/2025 | 0.10/0.28% | 36.05 | 36.40 | 36.00 | 36.00 | 36.17 | 36.00 | 12,900 |
| 13/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.10 | 37.40 | 37.39 | 35.90 | 11,700 |
| 12/03/2025 | 0.20/0.54% | 37.95 | 37.95 | 36.50 | 37.40 | 37.19 | 35.90 | 5,900 |
| 11/03/2025 | -0.45/-1.20% | 37.50 | 37.55 | 37.20 | 37.20 | 37.31 | 35.71 | 14,200 |
| 10/03/2025 | 0.35/0.94% | 37.40 | 37.75 | 37.30 | 37.65 | 37.53 | 36.14 | 42,800 |