| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.25/0.73% | 34.05 | 34.50 | 33.80 | 34.45 | 34.04 | 34.45 | 2,900 |
| 24/04/2026 | 0.00/0.00% | 34.10 | 34.20 | 34.10 | 34.20 | 34.13 | 34.20 | 4,000 |
| 23/04/2026 | 0.05/0.15% | 34.05 | 34.20 | 34.05 | 34.20 | 34.07 | 34.20 | 4,200 |
| 22/04/2026 | -0.05/-0.15% | 34.20 | 34.20 | 34.10 | 34.15 | 34.12 | 34.15 | 3,900 |
| 21/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.10 | 34.20 | 34.21 | 34.20 | 4,000 |
| 20/04/2026 | -0.15/-0.44% | 34.35 | 34.35 | 34.10 | 34.20 | 34.20 | 34.20 | 6,600 |
| 17/04/2026 | -0.15/-0.43% | 34.15 | 34.40 | 34.00 | 34.35 | 34.07 | 34.35 | 3,500 |
| 16/04/2026 | 0.10/0.29% | 33.55 | 34.50 | 33.55 | 34.50 | 34.10 | 34.50 | 4,100 |
| 15/04/2026 | 0.20/0.58% | 34.20 | 34.50 | 34.20 | 34.40 | 34.25 | 34.40 | 3,000 |
| 14/04/2026 | -0.15/-0.44% | 34.50 | 34.50 | 34.20 | 34.20 | 34.38 | 34.20 | 1,000 |
| 13/04/2026 | -0.05/-0.15% | 34.40 | 34.40 | 34.30 | 34.35 | 34.39 | 34.35 | 3,700 |
| 10/04/2026 | -0.05/-0.15% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3,100 |
| 09/04/2026 | 0.00/0.00% | 34.45 | 34.45 | 34.25 | 34.45 | 34.41 | 34.45 | 2,000 |
| 08/04/2026 | 0.15/0.44% | 34.30 | 34.50 | 34.25 | 34.45 | 34.34 | 34.45 | 2,300 |
| 07/04/2026 | -0.10/-0.29% | 34.40 | 34.40 | 34.30 | 34.30 | 34.32 | 34.30 | 4,600 |
| 06/04/2026 | -0.10/-0.29% | 34.50 | 35.00 | 34.40 | 34.40 | 34.49 | 34.40 | 2,400 |
| 03/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.30 | 34.50 | 34.44 | 34.50 | 800 |
| 02/04/2026 | 0.00/0.00% | 34.30 | 34.50 | 34.00 | 34.50 | 34.32 | 34.50 | 8,100 |
| 01/04/2026 | 0.20/0.58% | 34.30 | 34.50 | 34.30 | 34.50 | 34.41 | 34.50 | 5,200 |
| 31/03/2026 | -0.15/-0.44% | 34.45 | 34.45 | 34.20 | 34.30 | 34.38 | 34.30 | 5,100 |