| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.57% | 34.10 | 35.20 | 34.10 | 35.20 | 35.08 | 35.20 | 6,100 |
| 11/06/2026 | 0.00/0.00% | 34.75 | 35.00 | 34.75 | 35.00 | 34.97 | 35.00 | 2,600 |
| 10/06/2026 | -0.10/-0.28% | 34.00 | 35.00 | 34.00 | 35.00 | 34.26 | 35.00 | 1,900 |
| 09/06/2026 | 0.15/0.43% | 35.00 | 35.10 | 34.55 | 35.10 | 34.99 | 35.10 | 5,700 |
| 08/06/2026 | 0.35/1.01% | 34.30 | 35.00 | 34.30 | 34.95 | 34.98 | 34.95 | 7,500 |
| 05/06/2026 | 0.00/0.00% | 35.50 | 35.50 | 34.60 | 34.60 | 34.79 | 34.60 | 1,100 |
| 04/06/2026 | -1.00/-2.81% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 400 |
| 03/06/2026 | 1.10/3.19% | 34.00 | 35.60 | 34.00 | 35.60 | 35.48 | 35.60 | 5,900 |
| 02/06/2026 | 0.00/0.00% | 34.00 | 34.50 | 34.00 | 34.50 | 34.12 | 34.50 | 4,500 |
| 01/06/2026 | 0.50/1.47% | 34.00 | 34.50 | 34.00 | 34.50 | 34.46 | 34.50 | 8,200 |
| 29/05/2026 | -0.25/-0.73% | 34.25 | 34.35 | 34.00 | 34.00 | 34.25 | 34.00 | 1,300 |
| 28/05/2026 | 0.25/0.74% | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 100 |
| 27/05/2026 | 0.15/0.44% | 34.00 | 34.00 | 33.60 | 34.00 | 33.89 | 34.00 | 9,600 |
| 26/05/2026 | -0.15/-0.44% | 34.25 | 34.25 | 33.80 | 33.85 | 33.88 | 33.85 | 3,600 |
| 25/05/2026 | 0.20/0.59% | 33.80 | 34.00 | 33.80 | 34.00 | 33.90 | 34.00 | 2,500 |
| 22/05/2026 | -0.20/-0.59% | 34.00 | 34.00 | 33.80 | 33.80 | 33.89 | 33.80 | 2,900 |
| 21/05/2026 | 0.05/0.15% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| 20/05/2026 | -0.15/-0.44% | 34.10 | 34.10 | 33.95 | 33.95 | 34.01 | 33.95 | 10,300 |
| 19/05/2026 | -0.15/-0.44% | 34.20 | 34.30 | 34.10 | 34.10 | 34.20 | 34.10 | 3,300 |
| 18/05/2026 | 0.20/0.59% | 34.00 | 34.30 | 33.90 | 34.25 | 34.02 | 34.25 | 3,600 |