Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.28% 36.00 36.00 35.60 35.90 35.79 35.90 5,700
19/05/2025 0.10/0.28% 35.50 35.80 35.50 35.80 35.56 35.80 1,500
16/05/2025 0.10/0.28% 35.70 35.70 35.70 35.70 35.70 35.70 900
15/05/2025 -0.20/-0.56% 35.60 35.70 35.60 35.60 35.61 35.60 1,800
14/05/2025 0.30/0.85% 36.00 36.00 35.60 35.80 35.66 35.80 6,400
13/05/2025 0.00/0.00% 35.60 35.90 35.50 35.50 35.51 35.50 23,200
12/05/2025 -0.55/-1.53% 35.80 36.05 35.50 35.50 35.82 35.50 9,600
09/05/2025 0.10/0.28% 35.70 36.15 35.65 36.05 35.79 36.05 1,800
08/05/2025 0.55/1.55% 35.40 36.10 35.30 35.95 35.88 35.95 17,100
07/05/2025 0.00/0.00% 35.40 35.40 35.10 35.40 35.36 35.40 10,200
06/05/2025 0.40/1.14% 35.40 35.60 35.40 35.40 35.41 35.40 2,600
05/05/2025 -0.60/-1.69% 35.60 35.60 35.00 35.00 35.32 35.00 10,800
29/04/2025 0.20/0.56% 35.20 35.70 34.00 35.60 35.38 35.60 177,000
28/04/2025 -0.10/-0.28% 35.50 35.65 35.40 35.40 35.42 35.40 31,400
25/04/2025 -0.10/-0.28% 35.20 35.60 35.00 35.50 35.05 35.50 10,900
24/04/2025 0.00/0.00% 36.00 36.00 35.60 35.60 35.74 35.60 3,500
23/04/2025 0.35/0.99% 35.25 35.60 35.20 35.60 35.35 35.60 4,200
22/04/2025 -0.25/-0.70% 35.50 35.50 35.20 35.25 35.36 35.25 10,000
21/04/2025 0.40/1.14% 35.20 35.60 35.20 35.50 35.51 35.50 2,200